| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 1.02% | 97.95 % | 98.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,967 CHF | 98,967 CHF | 98.56% | 98.56% |
| 05/06/2026 | 1.01% | 98.40 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,119 CHF | 99,119 CHF | 99.73% | 99.73% |
| 04/06/2026 | 1.02% | 97.40 % | 98.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,098 CHF | 98,098 CHF | 99.82% | 99.82% |
| 03/06/2026 | 1.04% | 95.45 % | 96.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,654 CHF | 96,654 CHF | 99.93% | 99.93% |
| 02/06/2026 | 1.04% | 95.70 % | 96.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,877 CHF | 96,877 CHF | 98.16% | 98.16% |
| 01/06/2026 | 1.03% | 96.60 % | 97.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,776 CHF | 97,776 CHF | 98.64% | 98.64% |
| 29/05/2026 | 1.02% | 97.10 % | 98.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,592 CHF | 98,592 CHF | 98.18% | 98.18% |
| 28/05/2026 | 1.02% | 97.40 % | 98.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,297 CHF | 98,297 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.02% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,762 CHF | 98,762 CHF | 99.91% | 99.91% |
| 26/05/2026 | 1.02% | 97.45 % | 98.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,756 CHF | 98,756 CHF | 99.14% | 99.14% |