| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.03% | 96.55 % | 97.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,584 CHF | 97,584 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.03% | 96.60 % | 97.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,871 CHF | 97,871 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.03% | 96.30 % | 97.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,335 CHF | 97,335 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.03% | 96.35 % | 97.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,424 CHF | 97,424 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.03% | 96.65 % | 97.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,717 CHF | 97,717 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.03% | 96.70 % | 97.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,680 CHF | 97,680 CHF | 91.21% | 91.21% |
| 24/11/2025 | 1.04% | 96.35 % | 97.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,104 CHF | 97,104 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.04% | 95.90 % | 96.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,876 CHF | 96,876 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.04% | 95.55 % | 96.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,915 CHF | 96,915 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.03% | 95.90 % | 96.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,232 CHF | 97,232 CHF | 99.83% | 99.83% |