market maker quality

ISIN: CH1373290258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.69% 100.70 % 101.40 % 100,000 100,000 100,000 100,000 100,700 CHF 101,400 CHF 61.60% 61.60%
02/12/2025 0.79% 100.70 % 101.50 % 100,000 100,000 100,000 100,000 100,700 CHF 101,500 CHF 47.15% 47.15%
28/11/2025 0.69% 100.80 % 101.50 % 100,000 100,000 100,000 100,000 100,800 CHF 101,500 CHF 61.90% 61.90%
27/11/2025 0.69% 100.80 % 101.50 % 100,000 100,000 100,000 100,000 100,800 CHF 101,500 CHF 99.63% 99.63%
26/11/2025 0.77% 100.80 % 101.50 % 100,000 100,000 100,000 100,000 100,722 CHF 101,500 CHF 85.63% 85.63%
25/11/2025 0.79% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,800 CHF 101,600 CHF 55.43% 55.43%
24/11/2025 0.69% 100.80 % 101.50 % 100,000 100,000 100,000 100,000 100,800 CHF 101,500 CHF 69.84% 69.84%
21/11/2025 0.72% 100.80 % 101.50 % 100,000 100,000 100,000 100,000 100,800 CHF 101,531 CHF 91.58% 91.58%
20/11/2025 0.79% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,800 CHF 101,600 CHF 79.32% 79.32%
19/11/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.