market maker quality

ISIN: CH1373290324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.20 % 100.20 % 10,000 10,000 10,000 10,000 9,920 USD 10,020 USD 80.47% 80.47%
17/02/2026 0.95% 99.25 % 100.20 % 100,000 100,000 24,616 24,616 24,432 USD 24,666 USD 95.57% 95.57%
16/02/2026 0.96% 99.20 % 100.20 % 100,000 100,000 27,323 27,323 27,115 USD 27,377 USD 97.40% 97.40%
13/02/2026 0.98% 99.20 % 100.20 % 100,000 100,000 26,670 26,670 26,461 USD 26,724 USD 99.01% 99.01%
11/02/2026 1.00% 99.30 % 100.30 % 10,000 10,000 10,000 10,000 9,930 USD 10,030 USD 80.34% 80.34%
10/02/2026 0.98% 99.30 % 100.30 % 100,000 100,000 27,044 27,044 26,865 USD 27,125 USD 98.99% 98.99%
09/02/2026 0.98% 99.30 % 100.30 % 100,000 100,000 30,477 30,477 30,268 USD 30,568 USD 82.36% 82.36%
06/02/2026 0.95% 99.30 % 100.30 % 100,000 100,000 26,934 26,934 26,759 USD 27,015 USD 99.63% 99.63%
04/02/2026 1.00% 99.40 % 100.40 % 100,000 100,000 26,872 26,872 26,711 USD 26,980 USD 100.00% 100.00%
03/02/2026 0.97% 99.40 % 100.40 % 100,000 100,000 27,514 27,514 27,359 USD 27,624 USD 96.11% 96.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.