| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.02% | 97.55 % | 98.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,268 EUR | 98,268 EUR | 99.44% | 99.44% |
| 17/02/2026 | 1.03% | 97.10 % | 98.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,995 EUR | 97,995 EUR | 98.32% | 98.32% |
| 16/02/2026 | 1.03% | 96.70 % | 97.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,741 EUR | 97,741 EUR | 95.46% | 95.46% |
| 13/02/2026 | 1.03% | 96.60 % | 97.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,626 EUR | 97,626 EUR | 98.96% | 98.96% |
| 11/02/2026 | 1.03% | 96.95 % | 97.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,777 EUR | 97,777 EUR | 98.66% | 98.66% |
| 10/02/2026 | 1.03% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,832 EUR | 97,832 EUR | 98.94% | 98.94% |
| 09/02/2026 | 1.03% | 96.45 % | 97.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,519 EUR | 97,519 EUR | 96.18% | 96.18% |
| 06/02/2026 | 1.03% | 96.45 % | 97.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,317 EUR | 97,317 EUR | 98.30% | 98.30% |
| 04/02/2026 | 1.02% | 97.70 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,721 EUR | 98,721 EUR | 99.72% | 99.72% |
| 03/02/2026 | 1.02% | 96.90 % | 97.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,218 EUR | 98,218 EUR | 96.13% | 96.13% |