| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 1.31% | 75.30 % | 76.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,850 CHF | 76,850 CHF | 97.22% | 97.22% |
| 19/08/2026 | 1.33% | 75.85 % | 76.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,853 CHF | 75,853 CHF | 90.61% | 90.61% |
| 18/08/2026 | 1.27% | 78.35 % | 79.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,325 CHF | 79,325 CHF | 98.57% | 98.57% |
| 17/08/2026 | 1.26% | 78.45 % | 79.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,914 CHF | 79,914 CHF | 100.00% | 100.00% |
| 14/08/2026 | 1.24% | 79.70 % | 80.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,839 CHF | 80,839 CHF | 99.31% | 99.31% |
| 13/08/2026 | 1.24% | 79.20 % | 80.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,871 CHF | 80,871 CHF | 99.76% | 99.76% |
| 12/08/2026 | 1.24% | 79.95 % | 80.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,381 CHF | 81,381 CHF | 99.91% | 99.91% |
| 11/08/2026 | 1.24% | 80.50 % | 81.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,987 CHF | 80,987 CHF | 98.76% | 98.76% |
| 10/08/2026 | 1.26% | 79.00 % | 80.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,051 CHF | 80,051 CHF | 99.51% | 99.51% |
| 07/08/2026 | 1.25% | 79.35 % | 80.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,291 CHF | 80,291 CHF | 100.00% | 100.00% |