| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 1.46% | 67.95 % | 68.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,897 CHF | 68,897 CHF | 99.31% | 99.31% |
| 19/06/2026 | 1.46% | 67.90 % | 68.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,981 CHF | 68,981 CHF | 86.83% | 86.83% |
| 18/06/2026 | 1.48% | 67.55 % | 68.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,013 CHF | 68,013 CHF | 99.81% | 99.81% |
| 17/06/2026 | 1.46% | 68.05 % | 69.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,816 CHF | 68,816 CHF | 98.34% | 98.34% |
| 16/06/2026 | 1.46% | 67.00 % | 68.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,994 CHF | 68,994 CHF | 99.28% | 99.28% |
| 15/06/2026 | 1.44% | 68.50 % | 69.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,097 CHF | 70,097 CHF | 97.96% | 97.96% |
| 12/06/2026 | 1.45% | 68.65 % | 69.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,399 CHF | 69,399 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.44% | 68.20 % | 69.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,889 CHF | 69,889 CHF | 99.63% | 99.63% |
| 10/06/2026 | 1.42% | 69.50 % | 70.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,779 CHF | 70,779 CHF | 100.00% | 100.00% |