| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.17% | 84.80 % | 85.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,800 CHF | 85,800 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.15% | 85.70 % | 86.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,220 CHF | 87,220 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.15% | 86.35 % | 87.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,142 CHF | 87,142 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.14% | 86.90 % | 87.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,153 CHF | 88,153 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.14% | 86.90 % | 87.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,940 CHF | 87,940 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.14% | 87.00 % | 88.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,846 CHF | 87,846 CHF | 91.21% | 91.21% |
| 24/11/2025 | 1.14% | 87.70 % | 88.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,545 CHF | 88,545 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.14% | 86.95 % | 87.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,846 CHF | 87,846 CHF | 99.48% | 99.48% |
| 20/11/2025 | 1.15% | 86.90 % | 87.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,372 CHF | 87,372 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.15% | 85.85 % | 86.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,124 CHF | 87,124 CHF | 99.83% | 99.83% |