| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.49% | 66.65 % | 67.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,480 CHF | 67,480 CHF | 99.31% | 99.31% |
| 19/06/2026 | 1.49% | 66.55 % | 67.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,681 CHF | 67,681 CHF | 86.00% | 86.00% |
| 18/06/2026 | 1.51% | 66.30 % | 67.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,778 CHF | 66,778 CHF | 99.81% | 99.81% |
| 17/06/2026 | 1.49% | 66.90 % | 67.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,675 CHF | 67,675 CHF | 99.75% | 99.75% |
| 16/06/2026 | 1.47% | 66.45 % | 67.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,413 CHF | 68,413 CHF | 99.28% | 99.28% |
| 15/06/2026 | 1.44% | 68.00 % | 69.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,867 CHF | 69,867 CHF | 98.17% | 98.17% |
| 12/06/2026 | 1.45% | 68.80 % | 69.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,289 CHF | 69,289 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.44% | 68.35 % | 69.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,891 CHF | 69,891 CHF | 99.63% | 99.63% |
| 10/06/2026 | 1.43% | 69.30 % | 70.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,557 CHF | 70,557 CHF | 100.00% | 100.00% |
| 09/06/2026 | 1.41% | 69.85 % | 70.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,206 CHF | 71,206 CHF | 99.15% | 99.15% |