| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 93.40 % | 94.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,651 CHF | 94,359 CHF | 6.67% | 6.67% |
| 02/12/2025 | 0.75% | 93.50 % | 94.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,680 CHF | 95,395 CHF | 73.89% | 73.89% |
| 28/11/2025 | 0.75% | 94.45 % | 95.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,295 CHF | 95,005 CHF | 97.80% | 97.80% |
| 27/11/2025 | 0.75% | 94.35 % | 95.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,256 CHF | 94,966 CHF | 99.74% | 99.74% |
| 26/11/2025 | 0.75% | 93.85 % | 94.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,952 CHF | 94,660 CHF | 99.32% | 99.32% |
| 25/11/2025 | 0.75% | 94.20 % | 94.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,434 CHF | 95,147 CHF | 89.47% | 89.47% |
| 24/11/2025 | 0.75% | 95.25 % | 95.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,288 CHF | 96,007 CHF | 79.22% | 79.22% |
| 21/11/2025 | 0.75% | 95.15 % | 95.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,554 CHF | 95,266 CHF | 77.35% | 77.35% |
| 20/11/2025 | 0.75% | 93.55 % | 94.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,332 CHF | 94,034 CHF | 89.31% | 89.31% |
| 19/11/2025 | 0.75% | 94.00 % | 94.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,294 CHF | 95,007 CHF | 93.26% | 93.26% |