market maker quality

ISIN: CH1373295257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 102.40 % 103.20 % 100,000 100,000 100,000 100,000 102,400 CHF 103,171 CHF 92.64% 92.64%
17/02/2026 0.75% 102.40 % 103.20 % 100,000 100,000 100,000 100,000 102,378 CHF 103,145 CHF 94.70% 94.70%
16/02/2026 0.77% 102.40 % 103.10 % 100,000 100,000 100,000 100,000 102,473 CHF 103,261 CHF 88.59% 88.59%
13/02/2026 0.75% 102.50 % 103.30 % 100,000 100,000 100,000 100,000 102,662 CHF 103,435 CHF 69.53% 69.53%
11/02/2026 0.76% 102.70 % 103.50 % 100,000 100,000 100,000 100,000 102,725 CHF 103,504 CHF 91.82% 91.82%
10/02/2026 0.76% 102.70 % 103.40 % 100,000 100,000 100,000 100,000 102,628 CHF 103,406 CHF 90.64% 90.64%
09/02/2026 0.76% 102.60 % 103.40 % 100,000 100,000 100,000 100,000 102,597 CHF 103,378 CHF 99.25% 99.25%
06/02/2026 0.76% 102.60 % 103.40 % 100,000 100,000 100,000 100,000 102,499 CHF 103,275 CHF 95.33% 95.33%
04/02/2026 0.75% 102.50 % 103.20 % 100,000 100,000 100,000 100,000 102,403 CHF 103,169 CHF 91.69% 91.69%
03/02/2026 0.75% 102.30 % 103.10 % 100,000 100,000 100,000 100,000 102,312 CHF 103,084 CHF 97.28% 97.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.