market maker quality

ISIN: CH1373295257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 103.70 % 104.50 % 100,000 100,000 100,000 100,000 103,705 CHF 104,498 CHF 99.90% 99.90%
02/12/2025 0.74% 103.70 % 104.50 % 100,000 100,000 100,000 100,000 103,752 CHF 104,522 CHF 96.66% 96.66%
28/11/2025 0.75% 103.70 % 104.40 % 100,000 100,000 100,000 100,000 103,620 CHF 104,403 CHF 97.28% 97.28%
27/11/2025 0.76% 103.70 % 104.40 % 100,000 100,000 100,000 100,000 103,700 CHF 104,488 CHF 75.86% 75.86%
26/11/2025 0.77% 103.70 % 104.50 % 100,000 100,000 100,000 100,000 103,616 CHF 104,415 CHF 71.64% 71.64%
25/11/2025 0.76% 103.60 % 104.40 % 100,000 100,000 100,000 100,000 103,522 CHF 104,311 CHF 96.36% 96.36%
24/11/2025 0.74% 103.40 % 104.20 % 100,000 100,000 100,000 100,000 103,408 CHF 104,179 CHF 88.23% 88.23%
21/11/2025 0.75% 103.30 % 104.00 % 100,000 100,000 100,000 100,000 103,409 CHF 104,191 CHF 95.22% 95.22%
20/11/2025 0.75% 103.50 % 104.30 % 100,000 100,000 100,000 100,000 103,422 CHF 104,204 CHF 82.38% 82.38%
19/11/2025 0.75% 103.30 % 104.00 % 100,000 100,000 100,000 100,000 103,166 CHF 103,945 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.