market maker quality

ISIN: CH1373295257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.80% 100.80 % 101.60 % 100,000 100,000 99,271 99,271 100,064 CHF 100,861 CHF 95.49% 95.49%
17/06/2026 0.79% 100.90 % 101.60 % 100,000 100,000 100,000 100,000 100,802 CHF 101,600 CHF 79.04% 79.04%
16/06/2026 0.79% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,800 CHF 101,600 CHF 96.23% 96.23%
15/06/2026 0.69% 100.90 % 101.60 % 100,000 100,000 100,000 100,000 100,900 CHF 101,601 CHF 97.95% 97.95%
12/06/2026 0.74% 100.80 % 101.60 % 100,000 100,000 99,883 99,883 100,684 CHF 101,436 CHF 85.65% 85.65%
11/06/2026 0.76% 100.70 % 101.50 % 100,000 100,000 100,000 100,000 100,732 CHF 101,496 CHF 71.60% 71.60%
10/06/2026 0.71% 100.80 % 101.50 % 100,000 100,000 100,000 100,000 100,717 CHF 101,440 CHF 95.58% 95.58%
09/06/2026 0.75% 100.70 % 101.40 % 100,000 100,000 100,000 100,000 100,700 CHF 101,460 CHF 90.68% 90.68%
08/06/2026 0.75% 100.70 % 101.50 % 100,000 100,000 100,000 100,000 100,698 CHF 101,460 CHF 79.17% 79.17%
05/06/2026 0.75% 100.70 % 101.40 % 100,000 100,000 100,000 100,000 100,657 CHF 101,419 CHF 57.85% 57.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.