| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.62% | 61.65 % | 62.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,135 CHF | 62,135 CHF | 91.41% | 91.41% |
| 22/06/2026 | 1.60% | 62.40 % | 63.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,981 CHF | 62,981 CHF | 99.31% | 99.31% |
| 19/06/2026 | 1.57% | 63.05 % | 64.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,187 CHF | 64,187 CHF | 95.19% | 95.19% |
| 18/06/2026 | 1.62% | 63.00 % | 64.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,411 CHF | 62,411 CHF | 99.81% | 99.81% |
| 17/06/2026 | 1.61% | 61.40 % | 62.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,504 CHF | 62,504 CHF | 99.75% | 99.75% |
| 16/06/2026 | 1.63% | 61.00 % | 62.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,713 CHF | 61,713 CHF | 99.28% | 99.28% |
| 15/06/2026 | 1.62% | 60.65 % | 61.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,332 CHF | 62,332 CHF | 97.13% | 97.13% |
| 12/06/2026 | 1.67% | 59.50 % | 60.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,413 CHF | 60,413 CHF | 95.42% | 95.42% |
| 11/06/2026 | 1.75% | 56.55 % | 57.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,751 CHF | 57,751 CHF | 99.26% | 99.26% |
| 10/06/2026 | 1.72% | 57.40 % | 58.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,754 CHF | 58,754 CHF | 99.96% | 99.96% |