| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.03% | 97.25 % | 98.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,788 EUR | 97,788 EUR | 98.86% | 98.86% |
| 17/02/2026 | 1.03% | 96.55 % | 97.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,379 EUR | 97,379 EUR | 98.45% | 98.45% |
| 16/02/2026 | 1.03% | 96.35 % | 97.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,742 EUR | 97,742 EUR | 95.46% | 95.46% |
| 13/02/2026 | 1.03% | 96.70 % | 97.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,690 EUR | 97,690 EUR | 99.39% | 99.39% |
| 11/02/2026 | 1.02% | 96.95 % | 97.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,692 EUR | 98,692 EUR | 98.60% | 98.60% |
| 10/02/2026 | 1.02% | 98.20 % | 99.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,951 EUR | 98,951 EUR | 98.94% | 98.94% |
| 09/02/2026 | 1.02% | 97.75 % | 98.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,550 EUR | 98,550 EUR | 96.18% | 96.18% |
| 06/02/2026 | 1.03% | 96.85 % | 97.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,505 EUR | 97,505 EUR | 99.44% | 99.44% |
| 04/02/2026 | 1.04% | 96.45 % | 97.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,825 EUR | 96,825 EUR | 98.84% | 98.84% |
| 03/02/2026 | 1.02% | 97.15 % | 98.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,983 EUR | 98,983 EUR | 96.14% | 96.14% |