market maker quality

ISIN: CH1373295349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 99.30 % 100.30 % 100,000 100,000 27,182 27,182 26,978 USD 27,249 USD 98.16% 98.16%
17/02/2026 1.01% 99.10 % 100.10 % 100,000 100,000 27,072 27,072 26,736 USD 27,007 USD 98.79% 98.79%
16/02/2026 1.01% 98.70 % 99.70 % 100,000 100,000 61,681 61,681 60,879 USD 61,496 USD 32.65% 97.40%
13/02/2026 1.01% 98.55 % 99.55 % 100,000 100,000 26,688 26,688 26,334 USD 26,601 USD 98.90% 98.90%
11/02/2026 0.99% 100.20 % 101.20 % 100,000 100,000 27,054 27,054 27,059 USD 27,330 USD 98.93% 98.93%
10/02/2026 0.99% 100.10 % 101.10 % 100,000 100,000 27,050 27,050 27,107 USD 27,377 USD 98.95% 98.95%
09/02/2026 0.99% 100.10 % 101.10 % 100,000 100,000 30,482 30,482 30,489 USD 30,795 USD 82.37% 82.37%
06/02/2026 1.00% 100.10 % 101.10 % 100,000 100,000 26,840 26,840 26,642 USD 26,910 USD 99.50% 99.50%
04/02/2026 0.99% 100.50 % 101.50 % 100,000 100,000 26,842 26,842 27,005 USD 27,273 USD 99.96% 99.96%
03/02/2026 0.99% 100.60 % 101.60 % 100,000 100,000 27,325 27,325 27,477 USD 27,750 USD 95.86% 95.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.