market maker quality

ISIN: CH1373295349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.99% 100.20 % 101.20 % 100,000 100,000 27,187 27,187 27,229 USD 27,501 USD 98.17% 98.17%
01/06/2026 0.99% 100.20 % 101.20 % 100,000 100,000 10,501 10,501 10,522 USD 10,627 USD 80.30% 80.30%
29/05/2026 0.99% 100.20 % 101.20 % 100,000 100,000 27,663 27,663 27,719 USD 27,995 USD 95.52% 95.52%
28/05/2026 0.99% 100.20 % 101.20 % 100,000 100,000 27,656 27,656 27,723 USD 28,000 USD 95.55% 95.55%
27/05/2026 0.99% 100.30 % 101.30 % 100,000 100,000 26,881 26,881 26,962 USD 27,231 USD 99.95% 99.95%
26/05/2026 0.99% 100.30 % 101.30 % 100,000 100,000 27,019 27,019 27,111 USD 27,382 USD 99.14% 99.14%
22/05/2026 0.99% 100.30 % 101.30 % 100,000 100,000 27,121 27,121 27,202 USD 27,473 USD 98.54% 98.54%
21/05/2026 0.99% 100.30 % 101.30 % 100,000 100,000 26,871 26,871 26,967 USD 27,235 USD 100.00% 100.00%
20/05/2026 0.99% 100.30 % 101.30 % 100,000 100,000 27,387 27,387 27,488 USD 27,762 USD 96.96% 96.96%
19/05/2026 0.99% 100.30 % 101.30 % 100,000 100,000 27,133 27,133 27,214 USD 27,486 USD 98.45% 98.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.