| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.99% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,920 CHF | 100,912 CHF | 99.43% | 99.43% |
| 17/02/2026 | 1.00% | 99.95 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,000 CHF | 101,000 CHF | 98.74% | 98.74% |
| 16/02/2026 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,930 CHF | 100,932 CHF | 95.46% | 95.46% |
| 13/02/2026 | 1.00% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,963 CHF | 100,969 CHF | 99.66% | 99.66% |
| 11/02/2026 | 1.00% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,971 CHF | 100,979 CHF | 99.05% | 99.05% |
| 10/02/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,963 CHF | 100,963 CHF | 98.98% | 98.98% |
| 09/02/2026 | 1.00% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,059 CHF | 101,063 CHF | 95.03% | 95.03% |
| 06/02/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,088 CHF | 101,088 CHF | 99.63% | 99.63% |
| 04/02/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,434 CHF | 101,434 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,200 CHF | 101,200 CHF | 96.15% | 96.15% |