| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.72% | 57.70 % | 58.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,773 CHF | 58,773 CHF | 99.95% | 99.95% |
| 31/07/2026 | 1.77% | 56.40 % | 57.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,132 CHF | 57,132 CHF | 98.97% | 98.97% |
| 30/07/2026 | 1.76% | 55.80 % | 56.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,263 CHF | 57,263 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.73% | 57.10 % | 58.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,352 CHF | 58,352 CHF | 99.99% | 99.99% |
| 28/07/2026 | 1.74% | 57.40 % | 58.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,102 CHF | 58,102 CHF | 97.86% | 97.86% |
| 27/07/2026 | 1.74% | 56.95 % | 57.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,860 CHF | 57,860 CHF | 99.97% | 99.97% |
| 24/07/2026 | 1.76% | 56.25 % | 57.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,393 CHF | 57,393 CHF | 98.72% | 98.72% |
| 23/07/2026 | 1.76% | 56.55 % | 57.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,432 CHF | 57,432 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.76% | 56.25 % | 57.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,257 CHF | 57,257 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.76% | 56.55 % | 57.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,246 CHF | 57,246 CHF | 97.05% | 97.05% |