| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.56% | 63.00 % | 64.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,460 CHF | 64,460 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.55% | 63.95 % | 64.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,902 CHF | 64,902 CHF | 99.58% | 99.58% |
| 28/11/2025 | 1.55% | 64.40 % | 65.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,091 CHF | 65,091 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.55% | 64.10 % | 65.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,866 CHF | 64,866 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.57% | 63.30 % | 64.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,141 CHF | 64,141 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.60% | 62.90 % | 63.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,051 CHF | 63,051 CHF | 91.22% | 91.22% |
| 24/11/2025 | 1.59% | 62.20 % | 63.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,252 CHF | 63,252 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.63% | 61.50 % | 62.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,859 CHF | 61,859 CHF | 98.43% | 98.43% |
| 20/11/2025 | 1.63% | 60.60 % | 61.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,849 CHF | 61,849 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.63% | 61.05 % | 62.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,782 CHF | 61,782 CHF | 99.83% | 99.83% |