| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 1.31% | 75.30 % | 76.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,850 CHF | 76,850 CHF | 97.22% | 97.22% |
| 19/08/2026 | 1.33% | 75.85 % | 76.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,861 CHF | 75,861 CHF | 90.61% | 90.61% |
| 18/08/2026 | 1.26% | 78.70 % | 79.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,642 CHF | 79,642 CHF | 98.57% | 98.57% |
| 17/08/2026 | 1.25% | 79.15 % | 80.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,776 CHF | 80,776 CHF | 100.00% | 100.00% |
| 14/08/2026 | 1.23% | 80.80 % | 81.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,895 CHF | 81,895 CHF | 99.31% | 99.31% |
| 13/08/2026 | 1.22% | 80.40 % | 81.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,260 CHF | 82,260 CHF | 99.76% | 99.76% |
| 12/08/2026 | 1.21% | 81.50 % | 82.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,208 CHF | 83,208 CHF | 99.91% | 99.91% |
| 11/08/2026 | 1.21% | 82.55 % | 83.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,037 CHF | 83,037 CHF | 91.49% | 91.49% |
| 10/08/2026 | 1.22% | 81.00 % | 82.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,242 CHF | 82,242 CHF | 99.51% | 99.51% |
| 07/08/2026 | 1.22% | 82.00 % | 83.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,761 CHF | 82,761 CHF | 100.00% | 100.00% |