| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.25 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,206 CHF | 100,204 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.00% | 99.05 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,065 CHF | 100,058 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.01% | 98.90 % | 99.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,832 CHF | 99,832 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.01% | 98.80 % | 99.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,772 CHF | 99,772 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.01% | 98.95 % | 99.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,808 CHF | 99,808 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.01% | 98.50 % | 99.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,524 CHF | 99,524 CHF | 91.21% | 91.21% |
| 24/11/2025 | 1.01% | 98.70 % | 99.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,423 CHF | 99,423 CHF | 99.44% | 99.44% |
| 21/11/2025 | 1.01% | 98.20 % | 99.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,032 CHF | 99,032 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.01% | 98.65 % | 99.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,582 CHF | 99,582 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.01% | 98.20 % | 99.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,283 CHF | 99,283 CHF | 99.83% | 99.83% |