market maker quality

ISIN: CH1373296008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.40 % 100.40 % 100,000 100,000 100,000 100,000 99,409 CHF 100,408 CHF 99.44% 99.44%
17/02/2026 0.99% 99.10 % 100.10 % 100,000 100,000 100,000 100,000 99,217 CHF 100,207 CHF 98.28% 98.28%
16/02/2026 1.01% 99.25 % 100.20 % 100,000 100,000 100,000 100,000 99,184 CHF 100,192 CHF 95.47% 95.47%
13/02/2026 1.01% 99.05 % 100.00 % 100,000 100,000 100,000 100,000 98,930 CHF 99,931 CHF 99.28% 99.28%
11/02/2026 1.00% 99.25 % 100.30 % 100,000 100,000 100,000 100,000 99,198 CHF 100,198 CHF 98.85% 98.85%
10/02/2026 1.01% 99.00 % 100.00 % 100,000 100,000 100,000 100,000 99,078 CHF 100,080 CHF 98.87% 98.87%
09/02/2026 1.01% 99.05 % 100.00 % 100,000 100,000 100,000 100,000 99,082 CHF 100,084 CHF 96.18% 96.18%
06/02/2026 1.00% 99.10 % 100.10 % 100,000 100,000 100,000 100,000 99,104 CHF 100,104 CHF 99.59% 99.59%
04/02/2026 1.01% 99.30 % 100.30 % 100,000 100,000 100,000 100,000 99,264 CHF 100,273 CHF 93.97% 93.97%
03/02/2026 1.01% 99.35 % 100.40 % 100,000 100,000 100,000 100,000 99,311 CHF 100,320 CHF 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.