| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.86% | 92.45 % | 93.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,580 CHF | 232,580 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.88% | 91.47 % | 92.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,804 CHF | 228,804 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.91% | 88.66 % | 89.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,743 CHF | 220,743 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.90% | 88.88 % | 89.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,452 CHF | 224,452 CHF | 99.97% | 99.97% |
| 09/04/2026 | 0.91% | 87.89 % | 88.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,512 CHF | 221,512 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.89% | 88.65 % | 89.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,385 CHF | 225,385 CHF | 98.39% | 98.39% |
| 07/04/2026 | 0.92% | 84.11 % | 84.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,301 CHF | 218,301 CHF | 99.92% | 99.92% |
| 02/04/2026 | 0.92% | 87.48 % | 88.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,273 CHF | 218,273 CHF | 99.97% | 99.97% |
| 01/04/2026 | 0.91% | 87.41 % | 88.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,546 CHF | 220,546 CHF | 99.96% | 99.96% |
| 31/03/2026 | 0.93% | 85.93 % | 86.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,771 CHF | 216,771 CHF | 99.97% | 99.97% |