| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.98% | 80.87 % | 81.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,310 CHF | 205,310 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.98% | 81.48 % | 82.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,687 CHF | 205,687 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.98% | 81.83 % | 82.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,783 CHF | 205,783 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.98% | 81.51 % | 82.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,142 CHF | 205,142 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.99% | 80.66 % | 81.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,076 CHF | 203,076 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 80.01 % | 80.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,595 CHF | 199,578 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 79.33 % | 80.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,204 CHF | 200,199 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 78.29 % | 79.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,621 CHF | 195,569 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 77.20 % | 77.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,601 CHF | 195,551 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 77.53 % | 78.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,328 CHF | 195,269 CHF | 100.00% | 100.00% |