| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 0.80% | 100.91 % | 101.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,299 EUR | 254,324 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.80% | 100.91 % | 101.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,130 EUR | 254,155 EUR | 100.00% | 100.00% |
| 08/05/2026 | 0.80% | 100.81 % | 101.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,028 EUR | 254,053 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.80% | 100.85 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,263 EUR | 254,288 EUR | 100.00% | 100.00% |
| 06/05/2026 | 0.80% | 100.83 % | 101.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,092 EUR | 254,117 EUR | 100.00% | 100.00% |
| 05/05/2026 | 0.80% | 100.68 % | 101.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,692 EUR | 253,717 EUR | 100.00% | 100.00% |
| 04/05/2026 | 0.80% | 100.63 % | 101.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,599 EUR | 253,624 EUR | 100.00% | 100.00% |
| 30/04/2026 | 0.80% | 100.71 % | 101.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,628 EUR | 253,653 EUR | 100.00% | 100.00% |
| 29/04/2026 | 0.80% | 100.64 % | 101.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,646 EUR | 253,671 EUR | 100.00% | 100.00% |
| 28/04/2026 | 0.80% | 100.69 % | 101.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,730 EUR | 253,755 EUR | 100.00% | 100.00% |