| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25/03/2026 | 0.80% | 99.05 % | 99.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,917 EUR | 249,917 EUR | 100.00% | 100.00% |
| 24/03/2026 | 0.80% | 98.85 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,514 EUR | 249,514 EUR | 100.00% | 100.00% |
| 23/03/2026 | 0.81% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,934 EUR | 248,934 EUR | 99.97% | 99.97% |
| 20/03/2026 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,431 EUR | 249,431 EUR | 100.00% | 100.00% |
| 19/03/2026 | 0.81% | 98.82 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,045 EUR | 249,045 EUR | 100.00% | 100.00% |
| 18/03/2026 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,335 EUR | 250,335 EUR | 100.00% | 100.00% |
| 17/03/2026 | 0.80% | 99.38 % | 100.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,182 EUR | 250,182 EUR | 100.00% | 100.00% |
| 16/03/2026 | 0.80% | 99.26 % | 100.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,932 EUR | 249,932 EUR | 100.00% | 100.00% |
| 13/03/2026 | 0.81% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,412 EUR | 249,412 EUR | 100.00% | 100.00% |
| 12/03/2026 | 0.81% | 98.84 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,176 EUR | 249,176 EUR | 100.00% | 100.00% |