| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.80% | 100.34 % | 101.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,061 EUR | 253,086 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.80% | 100.35 % | 101.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,959 EUR | 252,984 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 100.13 % | 100.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,319 EUR | 252,319 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 100.09 % | 100.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,067 EUR | 252,067 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 100.01 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,243 EUR | 252,243 EUR | 92.33% | 92.33% |
| 26/01/2026 | 0.80% | 100.09 % | 100.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,160 EUR | 252,160 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 100.00 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,096 EUR | 252,096 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 99.94 % | 100.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,860 EUR | 251,860 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 100.04 % | 100.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,094 EUR | 252,094 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 100.08 % | 100.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,242 EUR | 252,242 EUR | 100.00% | 100.00% |