| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.65 % | 101.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,703 EUR | 253,728 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.73 % | 101.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,868 EUR | 253,893 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.63 % | 101.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,511 EUR | 253,536 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.67 % | 101.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,460 EUR | 253,485 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.56 % | 101.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,068 EUR | 253,093 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.38 % | 101.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,692 EUR | 252,703 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.29 % | 101.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,429 EUR | 252,433 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.06 % | 100.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,090 EUR | 252,090 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.11 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,211 EUR | 252,211 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.94 % | 100.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,777 EUR | 251,777 EUR | 100.00% | 100.00% |