| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 102.33 % | 103.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,208 EUR | 258,258 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 102.72 % | 103.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,983 EUR | 259,055 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 102.84 % | 103.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,210 EUR | 259,285 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 102.89 % | 103.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,189 EUR | 259,264 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 102.80 % | 103.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,976 EUR | 259,049 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 102.69 % | 103.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,772 EUR | 258,834 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 102.67 % | 103.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,374 EUR | 258,424 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 102.47 % | 103.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,166 EUR | 258,216 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 102.57 % | 103.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,396 EUR | 258,446 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 102.46 % | 103.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,108 EUR | 258,158 EUR | 100.00% | 100.00% |