| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 102.48 % | 103.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,593 USD | 258,643 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 102.85 % | 103.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,258 USD | 259,333 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 102.92 % | 103.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,366 USD | 259,441 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 102.95 % | 103.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,335 USD | 259,410 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 102.88 % | 103.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,166 USD | 259,241 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 102.72 % | 103.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,854 USD | 258,922 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 102.69 % | 103.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,404 USD | 258,454 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 102.48 % | 103.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,163 USD | 258,213 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 102.59 % | 103.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,428 USD | 258,478 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 102.46 % | 103.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,113 USD | 258,163 USD | 100.00% | 100.00% |