| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 101.73 % | 102.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,325 EUR | 256,375 EUR | 14.95% | 100.00% |
| 01/06/2026 | 0.80% | 101.72 % | 102.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,300 EUR | 256,350 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 101.71 % | 102.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,200 EUR | 256,250 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 101.54 % | 102.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,850 EUR | 255,900 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 101.52 % | 102.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,800 EUR | 255,850 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 101.51 % | 102.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,775 EUR | 255,825 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 101.48 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,700 EUR | 255,750 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 101.46 % | 102.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,658 EUR | 255,688 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 101.45 % | 102.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,625 EUR | 255,650 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 101.44 % | 102.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,554 EUR | 255,579 EUR | 100.00% | 100.00% |