| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 100.79 % | 101.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,904 EUR | 253,929 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 100.72 % | 101.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,663 EUR | 253,688 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 100.59 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,388 EUR | 253,413 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 100.51 % | 101.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,610 EUR | 253,635 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 100.40 % | 101.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,688 EUR | 252,703 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 100.28 % | 101.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,556 EUR | 252,571 EUR | 99.39% | 99.39% |
| 09/02/2026 | 0.80% | 100.09 % | 100.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,239 EUR | 252,239 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 99.96 % | 100.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,988 EUR | 251,988 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 100.26 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,885 EUR | 252,908 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 100.14 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,439 EUR | 252,442 EUR | 100.00% | 100.00% |