| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.44 % | 101.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,257 EUR | 253,282 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.63 % | 101.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,596 EUR | 253,621 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.51 % | 101.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,065 EUR | 253,090 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.25 % | 101.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,529 EUR | 252,541 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.08 % | 100.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,273 EUR | 252,273 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.22 % | 101.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,151 EUR | 252,153 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.01 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,952 EUR | 251,952 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.73 % | 100.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,211 EUR | 251,211 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,236 EUR | 251,236 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.51 % | 100.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,667 EUR | 250,667 EUR | 100.00% | 100.00% |