market maker quality

ISIN: CH1373307268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.00% 74.49 CHF 75.24 CHF 2,000 2,000 2,000 2,000 148,585 CHF 150,077 CHF 100.00% 100.00%
07/10/2026 1.00% 73.77 CHF 74.51 CHF 2,000 2,000 2,000 2,000 147,573 CHF 149,053 CHF 100.00% 100.00%
06/10/2026 1.00% 73.53 CHF 74.27 CHF 2,000 2,000 2,000 2,000 146,857 CHF 148,335 CHF 100.00% 100.00%
05/10/2026 1.00% 72.71 CHF 73.44 CHF 2,000 2,000 2,000 2,000 146,238 CHF 147,707 CHF 100.00% 100.00%
02/10/2026 1.00% 72.87 CHF 73.60 CHF 2,000 2,000 2,000 2,000 146,439 CHF 147,916 CHF 100.00% 100.00%
30/09/2026 1.00% 74.41 CHF 75.16 CHF 2,000 2,000 2,000 2,000 150,004 CHF 151,508 CHF 100.00% 100.00%
29/09/2026 1.00% 74.62 CHF 75.37 CHF 2,000 2,000 2,000 2,000 150,470 CHF 151,984 CHF 100.00% 100.00%
28/09/2026 1.00% 75.67 CHF 76.43 CHF 2,000 2,000 2,000 2,000 152,575 CHF 154,110 CHF 100.00% 100.00%
25/09/2026 1.00% 75.79 CHF 76.55 CHF 2,000 2,000 2,000 2,000 152,044 CHF 153,569 CHF 100.00% 100.00%
24/09/2026 1.00% 76.34 CHF 77.11 CHF 2,000 2,000 2,000 2,000 152,786 CHF 154,324 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.