| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 101.50 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,717 EUR | 255,767 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 101.44 % | 102.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,624 EUR | 255,661 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 101.33 % | 102.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,289 EUR | 255,314 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.43 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,472 EUR | 255,497 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.29 % | 102.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,057 EUR | 255,082 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.06 % | 101.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,699 EUR | 254,724 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 101.02 % | 101.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,537 EUR | 254,562 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 101.06 % | 101.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,694 EUR | 254,719 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 101.24 % | 102.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,868 EUR | 254,893 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,087 EUR | 254,112 EUR | 100.00% | 100.00% |