| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/10/2026 | 0.81% | 98.48 % | 99.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,234 CHF | 248,234 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,608 CHF | 248,608 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.81% | 98.96 % | 99.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,316 CHF | 248,316 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.81% | 98.41 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,062 CHF | 248,062 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.81% | 97.53 % | 98.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,240 CHF | 247,240 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.81% | 98.03 % | 98.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,299 CHF | 247,299 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.81% | 98.21 % | 99.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,714 CHF | 247,714 CHF | 100.00% | 100.00% |
| 08/10/2026 | 0.81% | 98.07 % | 98.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,015 CHF | 247,015 CHF | 100.00% | 100.00% |
| 07/10/2026 | 0.81% | 98.08 % | 98.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,372 CHF | 247,372 CHF | 100.00% | 100.00% |
| 06/10/2026 | 0.81% | 97.84 % | 98.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,328 CHF | 247,328 CHF | 100.00% | 100.00% |