| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/07/2026 | 0.89% | 90.18 % | 90.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,458 CHF | 225,458 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.89% | 89.05 % | 89.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,635 CHF | 224,635 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.90% | 88.11 % | 88.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,382 CHF | 222,382 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.91% | 88.28 % | 89.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,648 CHF | 221,648 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.91% | 87.19 % | 87.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,697 CHF | 221,697 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.91% | 87.33 % | 88.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,735 CHF | 219,735 CHF | 100.00% | 100.00% |
| 20/07/2026 | 0.90% | 88.04 % | 88.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,016 CHF | 223,016 CHF | 100.00% | 100.00% |
| 17/07/2026 | 0.89% | 88.04 % | 88.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,912 CHF | 224,912 CHF | 100.00% | 100.00% |
| 16/07/2026 | 0.91% | 87.87 % | 88.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,613 CHF | 219,613 CHF | 100.00% | 100.00% |
| 15/07/2026 | 0.90% | 89.65 % | 90.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,319 CHF | 223,319 CHF | 100.00% | 100.00% |