| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/03/2026 | 0.82% | 97.13 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,585 CHF | 244,585 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.82% | 96.99 % | 97.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,850 CHF | 243,850 CHF | 99.99% | 99.99% |
| 27/03/2026 | 0.82% | 96.56 % | 97.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,696 CHF | 243,696 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.82% | 96.88 % | 97.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,663 CHF | 244,663 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.81% | 98.54 % | 99.34 % | 250,000 | 250,000 | 250,000 | 162,615 | 246,661 CHF | 161,727 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.81% | 97.90 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,816 CHF | 246,816 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,503 CHF | 246,503 CHF | 99.99% | 99.99% |
| 20/03/2026 | 0.81% | 97.63 % | 98.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,738 CHF | 246,738 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.81% | 98.39 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,056 CHF | 247,056 CHF | 99.99% | 99.99% |
| 18/03/2026 | 0.81% | 98.50 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,810 CHF | 248,810 CHF | 100.00% | 100.00% |