market maker quality

ISIN: CH1373400089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.63% 1.64 CHF 1.65 CHF 61,000 61,000 61,724 61,724 99,183 CHF 99,800 CHF 100.00% 100.00%
20/08/2026 0.63% 1.59 CHF 1.60 CHF 63,000 63,000 61,897 61,897 99,308 CHF 99,927 CHF 100.00% 100.00%
19/08/2026 0.60% 1.65 CHF 1.66 CHF 61,000 61,000 59,472 59,472 99,071 CHF 99,666 CHF 100.00% 100.00%
18/08/2026 0.61% 1.68 CHF 1.69 CHF 60,000 60,000 59,922 59,922 99,181 CHF 99,781 CHF 100.00% 100.00%
17/08/2026 0.59% 1.65 CHF 1.66 CHF 61,000 61,000 58,022 58,022 99,022 CHF 99,603 CHF 100.00% 100.00%
14/08/2026 0.56% 1.78 CHF 1.79 CHF 56,000 56,000 54,665 54,665 98,824 CHF 99,371 CHF 100.00% 100.00%
13/08/2026 - 1.84 CHF - CHF 54,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
12/08/2026 0.55% 1.82 CHF 1.83 CHF 55,000 55,000 53,681 53,681 98,801 CHF 99,339 CHF 100.00% 100.00%
11/08/2026 0.52% 1.95 CHF 1.96 CHF 51,000 51,000 50,826 50,826 99,122 CHF 99,631 CHF 100.00% 100.00%
10/08/2026 0.53% 1.94 CHF 1.95 CHF 51,000 51,000 51,619 51,619 98,779 CHF 99,295 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.