market maker quality

ISIN: CH1373400089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.75% 1.34 CHF 1.35 CHF 75,000 75,000 74,187 74,187 99,463 CHF 100,206 CHF 100.00% 100.00%
07/10/2026 0.71% 1.45 CHF 1.46 CHF 69,000 69,000 69,927 69,927 99,134 CHF 99,834 CHF 99.07% 99.07%
06/10/2026 0.68% 1.47 CHF 1.48 CHF 68,000 68,000 67,227 67,227 99,320 CHF 99,993 CHF 100.00% 100.00%
05/10/2026 0.69% 1.47 CHF 1.48 CHF 68,000 68,000 67,671 67,671 99,278 CHF 99,956 CHF 99.97% 99.97%
02/10/2026 0.69% 1.43 CHF 1.44 CHF 70,000 70,000 67,521 67,521 99,225 CHF 99,901 CHF 100.00% 100.00%
30/09/2026 0.66% 1.56 CHF 1.57 CHF 64,000 64,000 64,659 64,659 99,329 CHF 99,976 CHF 99.83% 99.83%
29/09/2026 0.66% 1.51 CHF 1.52 CHF 66,000 66,000 65,632 65,632 99,414 CHF 100,071 CHF 100.00% 100.00%
28/09/2026 0.71% 1.42 CHF 1.43 CHF 70,000 70,000 70,009 70,009 99,239 CHF 99,940 CHF 99.91% 99.91%
25/09/2026 0.71% 1.40 CHF 1.41 CHF 72,000 72,000 69,861 69,861 99,308 CHF 100,007 CHF 98.49% 98.49%
24/09/2026 0.72% 1.39 CHF 1.40 CHF 72,000 72,000 70,626 70,626 99,369 CHF 100,076 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.