market maker quality

ISIN: CH1373400089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.90% 1.15 CHF 1.16 CHF 88,000 88,000 89,324 89,324 99,715 CHF 100,609 CHF 98.92% 98.92%
17/02/2026 0.92% 1.12 CHF 1.13 CHF 90,000 90,000 90,788 90,788 99,723 CHF 100,631 CHF 97.71% 97.71%
16/02/2026 0.91% 1.10 CHF 1.11 CHF 91,000 91,000 90,065 90,065 99,839 CHF 100,741 CHF 100.00% 100.00%
13/02/2026 0.88% 1.14 CHF 1.15 CHF 89,000 89,000 87,220 87,220 99,922 CHF 100,795 CHF 95.93% 95.93%
11/02/2026 0.86% 1.18 CHF 1.19 CHF 85,000 85,000 84,904 84,904 99,729 CHF 100,579 CHF 98.95% 98.95%
10/02/2026 0.88% 1.16 CHF 1.17 CHF 87,000 87,000 87,805 87,805 100,050 CHF 100,929 CHF 97.87% 97.87%
09/02/2026 0.93% 1.09 CHF 1.10 CHF 92,000 92,000 92,184 92,184 99,912 CHF 100,835 CHF 99.45% 99.45%
06/02/2026 0.97% 1.08 CHF 1.09 CHF 94,000 94,000 42,343 42,342 44,003 CHF 44,426 CHF 98.62% 98.62%
04/02/2026 1.01% 1.02 CHF 1.03 CHF 99,000 99,000 98,915 98,915 98,751 CHF 99,741 CHF 97.80% 97.80%
03/02/2026 1.02% 0.98 CHF 0.99 CHF 100,000 100,000 99,057 99,057 97,594 CHF 98,586 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.