market maker quality

ISIN: CH1373400089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.63% 1.66 CHF 1.67 CHF 60,000 60,000 61,876 61,876 99,266 CHF 99,886 CHF 99.95% 99.95%
17/06/2026 0.63% 1.58 CHF 1.59 CHF 63,000 63,000 62,010 62,010 99,082 CHF 99,702 CHF 99.79% 99.79%
16/06/2026 0.63% 1.60 CHF 1.61 CHF 62,000 62,000 62,394 62,394 99,122 CHF 99,747 CHF 100.00% 100.00%
15/06/2026 0.63% 1.56 CHF 1.57 CHF 64,000 64,000 62,445 62,445 99,302 CHF 99,927 CHF 100.00% 100.00%
12/06/2026 0.66% 1.52 CHF 1.53 CHF 66,000 66,000 64,735 64,735 99,328 CHF 99,976 CHF 99.09% 99.09%
11/06/2026 0.70% 1.44 CHF 1.45 CHF 69,000 69,000 69,333 69,333 99,721 CHF 100,415 CHF 96.67% 96.67%
10/06/2026 0.77% 1.32 CHF 1.33 CHF 76,000 76,000 76,390 76,390 99,453 CHF 100,218 CHF 98.83% 98.83%
09/06/2026 0.77% 1.32 CHF 1.33 CHF 76,000 76,000 75,725 75,725 99,644 CHF 100,402 CHF 95.61% 95.61%
08/06/2026 0.82% 1.27 CHF 1.28 CHF 79,000 79,000 81,194 81,194 99,782 CHF 100,594 CHF 98.90% 98.90%
05/06/2026 0.80% 1.25 CHF 1.26 CHF 81,000 81,000 78,854 78,854 99,628 CHF 100,417 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.