market maker quality

ISIN: CH1373400089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.98% 1.00 CHF 1.01 CHF 100,000 100,000 97,601 97,601 99,897 CHF 100,874 CHF 98.38% 98.38%
21/04/2026 0.92% 1.08 CHF 1.09 CHF 93,000 93,000 91,309 91,309 99,832 CHF 100,746 CHF 95.98% 95.98%
20/04/2026 0.94% 1.08 CHF 1.09 CHF 93,000 93,000 93,201 93,201 99,973 CHF 100,906 CHF 98.39% 98.39%
17/04/2026 0.92% 1.15 CHF 1.16 CHF 88,000 88,000 92,270 92,270 100,291 CHF 101,215 CHF 69.26% 96.67%
16/04/2026 0.99% 1.02 CHF 1.03 CHF 99,000 99,000 98,384 98,384 100,046 CHF 101,031 CHF 99.31% 99.31%
15/04/2026 1.01% 1.00 CHF 1.01 CHF 100,000 100,000 98,938 98,938 98,215 CHF 99,205 CHF 96.67% 96.67%
14/04/2026 0.95% 1.07 CHF 1.08 CHF 94,000 94,000 94,508 94,508 100,225 CHF 101,171 CHF 98.87% 98.87%
13/04/2026 1.06% 0.99 CHF 1.00 CHF 100,000 100,000 99,046 99,046 94,254 CHF 95,246 CHF 98.32% 98.32%
10/04/2026 0.97% 1.02 CHF 1.03 CHF 99,000 99,000 96,367 96,367 100,054 CHF 101,019 CHF 99.02% 99.02%
09/04/2026 1.05% 0.96 CHF 0.97 CHF 100,000 100,000 99,066 99,066 94,691 CHF 95,682 CHF 96.36% 96.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.