market maker quality

ISIN: CH1373400527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.24% 8.31 CHF 8.33 CHF 7,500 7,500 7,429 7,429 62,438 CHF 62,587 CHF 99.57% 99.57%
01/06/2026 0.24% 8.21 CHF 8.23 CHF 7,500 7,500 7,428 7,428 61,061 CHF 61,209 CHF 97.65% 97.65%
29/05/2026 0.25% 8.26 CHF 8.28 CHF 7,500 7,500 7,429 7,429 60,261 CHF 60,409 CHF 99.56% 99.56%
28/05/2026 0.25% 7.96 CHF 7.98 CHF 7,500 7,500 7,429 7,429 58,931 CHF 59,080 CHF 98.94% 98.94%
27/05/2026 0.25% 8.07 CHF 8.09 CHF 7,500 7,500 7,430 7,430 60,709 CHF 60,858 CHF 98.81% 98.81%
26/05/2026 0.24% 8.35 CHF 8.37 CHF 7,500 7,500 7,429 7,429 62,030 CHF 62,179 CHF 99.05% 99.05%
22/05/2026 0.24% 8.18 CHF 8.20 CHF 7,500 7,500 7,429 7,429 61,442 CHF 61,591 CHF 98.41% 98.41%
21/05/2026 0.24% 8.33 CHF 8.35 CHF 7,500 7,500 7,429 7,429 61,508 CHF 61,657 CHF 97.36% 97.36%
20/05/2026 0.24% 8.32 CHF 8.34 CHF 7,500 7,500 7,429 7,429 61,886 CHF 62,035 CHF 97.99% 97.99%
19/05/2026 0.24% 8.30 CHF 8.32 CHF 7,500 7,500 7,428 7,428 62,883 CHF 63,032 CHF 98.36% 98.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.