market maker quality

ISIN: CH1373400527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.17% 5.85 CHF 5.86 CHF 12,500 12,500 10,917 10,917 65,350 CHF 65,460 CHF 100.00% 100.00%
31/07/2026 0.17% 6.08 CHF 6.09 CHF 10,000 10,000 12,078 12,078 71,970 CHF 72,091 CHF 99.98% 99.98%
30/07/2026 0.17% 5.88 CHF 5.89 CHF 12,500 12,500 12,372 12,372 72,460 CHF 72,584 CHF 100.00% 100.00%
29/07/2026 0.18% 5.65 CHF 5.66 CHF 12,500 12,500 12,382 12,382 70,526 CHF 70,650 CHF 98.53% 98.53%
28/07/2026 0.17% 5.83 CHF 5.84 CHF 12,500 12,500 12,383 12,383 71,478 CHF 71,602 CHF 99.95% 99.95%
27/07/2026 0.17% 6.00 CHF 6.01 CHF 12,500 12,500 10,971 10,971 65,901 CHF 66,010 CHF 100.00% 100.00%
24/07/2026 0.18% 5.71 CHF 5.72 CHF 12,500 12,500 12,383 12,383 70,908 CHF 71,032 CHF 99.95% 99.95%
23/07/2026 0.17% 5.69 CHF 5.70 CHF 12,500 12,500 12,259 12,259 72,278 CHF 72,400 CHF 99.97% 99.97%
22/07/2026 0.16% 6.17 CHF 6.18 CHF 10,000 10,000 9,906 9,906 60,705 CHF 60,804 CHF 99.98% 99.98%
21/07/2026 0.17% 5.95 CHF 5.96 CHF 12,500 12,500 12,383 12,383 73,384 CHF 73,508 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.