market maker quality

ISIN: CH1373400527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.23% 8.78 CHF 8.80 CHF 7,500 7,500 7,426 7,426 64,334 CHF 64,483 CHF 94.64% 94.64%
31/03/2026 0.24% 8.61 CHF 8.63 CHF 7,500 7,500 7,438 7,438 62,533 CHF 62,682 CHF 94.42% 94.42%
30/03/2026 0.24% 8.23 CHF 8.25 CHF 7,500 7,500 7,426 7,426 62,154 CHF 62,303 CHF 95.26% 95.26%
27/03/2026 0.26% 8.10 CHF 8.12 CHF 7,500 7,500 7,427 7,427 58,366 CHF 58,515 CHF 94.95% 94.95%
26/03/2026 0.25% 7.87 CHF 7.89 CHF 7,500 7,500 7,424 7,424 58,835 CHF 58,983 CHF 93.42% 93.42%
25/03/2026 0.23% 8.50 CHF 8.52 CHF 7,500 7,500 7,429 7,429 64,040 CHF 64,189 CHF 94.85% 94.85%
24/03/2026 0.25% 8.17 CHF 8.19 CHF 7,500 7,500 7,426 7,426 60,194 CHF 60,342 CHF 90.90% 90.90%
23/03/2026 0.38% 7.73 CHF 7.77 CHF 7,500 7,500 8,740 8,740 66,477 CHF 66,722 CHF 62.41% 62.41%
20/03/2026 0.23% 8.69 CHF 8.71 CHF 7,500 7,500 7,429 7,429 64,632 CHF 64,780 CHF 94.38% 94.38%
19/03/2026 0.24% 8.57 CHF 8.59 CHF 7,500 7,500 7,427 7,427 62,541 CHF 62,690 CHF 93.25% 93.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.