market maker quality

ISIN: CH1373400527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.16% 6.43 CHF 6.44 CHF 20,000 20,000 19,811 19,811 125,816 CHF 126,014 CHF 99.71% 99.71%
02/12/2025 0.16% 6.22 CHF 6.23 CHF 20,000 20,000 19,812 19,812 124,239 CHF 124,437 CHF 99.90% 99.90%
28/11/2025 0.15% 6.50 CHF 6.51 CHF 20,000 20,000 20,000 20,000 129,107 CHF 129,307 CHF 30.46% 30.46%
27/11/2025 0.17% 6.11 CHF 6.12 CHF 20,000 20,000 20,047 20,047 122,561 CHF 122,761 CHF 99.61% 99.61%
26/11/2025 0.18% 5.82 CHF 5.83 CHF 25,000 25,000 24,764 24,764 142,604 CHF 142,852 CHF 99.97% 99.97%
25/11/2025 0.18% 5.61 CHF 5.62 CHF 25,000 25,000 24,763 24,763 140,034 CHF 140,282 CHF 99.39% 99.39%
24/11/2025 0.18% 5.61 CHF 5.62 CHF 25,000 25,000 24,764 24,764 136,512 CHF 136,760 CHF 99.70% 99.70%
21/11/2025 0.19% 5.46 CHF 5.47 CHF 25,000 25,000 24,767 24,767 132,039 CHF 132,287 CHF 99.54% 99.54%
20/11/2025 0.18% 5.59 CHF 5.60 CHF 25,000 25,000 24,752 24,752 139,396 CHF 139,644 CHF 99.47% 99.47%
19/11/2025 0.18% 5.70 CHF 5.71 CHF 25,000 25,000 24,765 24,765 142,032 CHF 142,280 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.