market maker quality

ISIN: CH1373400527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.14% 7.24 CHF 7.25 CHF 20,000 20,000 19,813 19,813 143,770 CHF 143,968 CHF 100.00% 100.00%
16/09/2026 0.14% 7.26 CHF 7.27 CHF 20,000 20,000 19,808 19,808 142,474 CHF 142,672 CHF 99.99% 99.99%
15/09/2026 0.15% 7.02 CHF 7.03 CHF 20,000 20,000 19,808 19,808 138,600 CHF 138,798 CHF 99.99% 99.99%
14/09/2026 0.14% 7.00 CHF 7.01 CHF 20,000 20,000 19,808 19,808 139,473 CHF 139,671 CHF 99.84% 99.84%
11/09/2026 0.14% 7.22 CHF 7.23 CHF 20,000 20,000 19,812 19,812 144,628 CHF 144,827 CHF 99.73% 99.73%
10/09/2026 0.13% 7.32 CHF 7.33 CHF 20,000 20,000 16,851 16,851 127,622 CHF 127,791 CHF 99.98% 99.98%
09/09/2026 0.13% 8.10 CHF 8.11 CHF 15,000 15,000 14,859 14,859 116,112 CHF 116,261 CHF 99.97% 99.97%
08/09/2026 0.13% 7.63 CHF 7.64 CHF 15,000 15,000 17,182 17,182 129,209 CHF 129,381 CHF 99.97% 99.97%
07/09/2026 0.14% 7.49 CHF 7.50 CHF 20,000 20,000 19,813 19,813 146,684 CHF 146,882 CHF 100.00% 100.00%
04/09/2026 0.14% 7.44 CHF 7.45 CHF 20,000 20,000 19,826 19,826 145,442 CHF 145,640 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.