market maker quality

ISIN: CH1373400527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.33% 8.99 CHF 9.02 CHF 7,500 7,500 7,429 7,429 66,707 CHF 66,930 CHF 99.85% 99.85%
13/02/2026 0.33% 9.30 CHF 9.33 CHF 7,500 7,500 7,430 7,430 67,054 CHF 67,277 CHF 95.10% 95.10%
11/02/2026 0.30% 9.69 CHF 9.72 CHF 7,500 7,500 6,195 6,195 61,568 CHF 61,754 CHF 97.18% 97.18%
10/02/2026 0.32% 9.48 CHF 9.51 CHF 7,500 7,500 7,429 7,429 70,311 CHF 70,534 CHF 99.32% 99.32%
09/02/2026 0.32% 9.71 CHF 9.74 CHF 7,500 7,500 7,429 7,429 69,745 CHF 69,968 CHF 98.12% 98.12%
06/02/2026 0.33% 9.44 CHF 9.47 CHF 7,500 7,500 9,786 9,786 88,640 CHF 88,933 CHF 97.33% 97.33%
04/02/2026 0.33% 10.68 CHF 10.71 CHF 2,000 2,000 1,980 1,980 21,894 CHF 21,966 CHF 96.35% 96.35%
03/02/2026 0.47% 10.87 CHF 10.92 CHF 2,000 2,000 1,981 1,981 21,242 CHF 21,342 CHF 97.84% 97.84%
02/02/2026 0.52% 9.87 CHF 9.92 CHF 3,000 3,000 2,855 2,855 27,267 CHF 27,410 CHF 95.57% 95.57%
29/01/2026 0.21% 13.32 CHF 13.35 CHF 5,000 5,000 4,950 4,950 71,484 CHF 71,633 CHF 93.16% 93.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.