market maker quality

ISIN: CH1373400568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.04% 23.67 CHF 23.68 CHF 30,000 30,000 29,723 29,723 697,314 CHF 697,611 CHF 99.42% 99.42%
02/12/2025 0.04% 22.87 CHF 22.88 CHF 30,000 30,000 29,711 29,711 677,239 CHF 677,537 CHF 97.43% 97.43%
28/11/2025 0.06% 21.31 CHF 21.32 CHF 40,000 40,000 34,898 34,898 730,851 CHF 731,230 CHF 31.89% 31.89%
27/11/2025 0.10% 19.50 CHF 19.52 CHF 40,000 40,000 39,771 39,771 779,461 CHF 780,256 CHF 98.70% 98.70%
26/11/2025 0.11% 19.14 CHF 19.16 CHF 40,000 40,000 39,707 39,707 748,154 CHF 748,949 CHF 98.92% 98.92%
25/11/2025 0.11% 17.71 CHF 17.73 CHF 40,000 40,000 39,628 39,628 712,590 CHF 713,383 CHF 99.55% 99.55%
24/11/2025 0.12% 17.33 CHF 17.35 CHF 40,000 40,000 39,624 39,623 679,356 CHF 680,128 CHF 99.70% 99.70%
21/11/2025 0.12% 16.79 CHF 16.81 CHF 40,000 40,000 39,629 39,629 652,134 CHF 652,927 CHF 99.53% 99.53%
20/11/2025 0.11% 17.69 CHF 17.71 CHF 40,000 40,000 39,604 39,604 702,686 CHF 703,478 CHF 97.75% 97.75%
19/11/2025 0.11% 18.28 CHF 18.30 CHF 40,000 40,000 39,701 39,701 732,700 CHF 733,494 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.