market maker quality

ISIN: CH1373403265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.22% 4.48 CHF 4.49 CHF 70,000 70,000 69,324 69,324 314,700 CHF 315,394 CHF 97.07% 97.07%
18/09/2026 0.22% 4.46 CHF 4.47 CHF 70,000 70,000 69,342 69,342 313,456 CHF 314,150 CHF 99.95% 99.95%
17/09/2026 0.22% 4.50 CHF 4.51 CHF 70,000 70,000 69,344 69,344 311,927 CHF 312,622 CHF 100.00% 100.00%
16/09/2026 0.22% 4.51 CHF 4.52 CHF 70,000 70,000 69,343 69,343 312,999 CHF 313,693 CHF 100.00% 100.00%
15/09/2026 0.22% 4.50 CHF 4.51 CHF 70,000 70,000 69,342 69,342 312,324 CHF 313,018 CHF 100.00% 100.00%
14/09/2026 0.21% 4.80 CHF 4.81 CHF 70,000 70,000 64,677 64,677 315,769 CHF 316,416 CHF 97.55% 99.63%
11/09/2026 0.20% 5.03 CHF 5.04 CHF 60,000 60,000 59,436 59,436 299,035 CHF 299,630 CHF 100.00% 100.00%
10/09/2026 0.20% 4.93 CHF 4.94 CHF 60,000 60,000 59,529 59,529 294,653 CHF 295,249 CHF 99.47% 99.47%
09/09/2026 0.20% 5.03 CHF 5.04 CHF 60,000 60,000 59,436 59,436 298,313 CHF 298,908 CHF 99.95% 99.95%
08/09/2026 0.20% 5.11 CHF 5.12 CHF 60,000 60,000 59,436 59,436 299,199 CHF 299,794 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.