market maker quality

ISIN: CH1373403265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 2.80 CHF 2.81 CHF 80,000 80,000 82,217 82,217 223,818 CHF 224,641 CHF 98.36% 98.36%
17/02/2026 0.39% 2.64 CHF 2.65 CHF 90,000 90,000 89,122 89,122 230,105 CHF 230,997 CHF 96.45% 96.45%
16/02/2026 0.38% 2.60 CHF 2.61 CHF 90,000 90,000 89,147 89,147 234,925 CHF 235,818 CHF 99.22% 99.22%
13/02/2026 0.40% 2.52 CHF 2.53 CHF 90,000 90,000 89,408 89,408 227,011 CHF 227,906 CHF 95.60% 95.60%
11/02/2026 0.39% 2.62 CHF 2.63 CHF 90,000 90,000 89,023 89,023 232,799 CHF 233,690 CHF 96.63% 96.63%
10/02/2026 0.35% 2.87 CHF 2.88 CHF 80,000 80,000 79,240 79,240 229,197 CHF 229,990 CHF 98.93% 98.93%
09/02/2026 0.36% 2.90 CHF 2.91 CHF 80,000 80,000 79,215 79,215 225,078 CHF 225,871 CHF 95.64% 95.64%
06/02/2026 0.36% 2.90 CHF 2.91 CHF 80,000 80,000 93,509 93,503 263,902 CHF 264,822 CHF 94.34% 94.34%
04/02/2026 0.31% 3.12 CHF 3.13 CHF 80,000 80,000 79,228 79,228 254,041 CHF 254,834 CHF 97.52% 97.52%
03/02/2026 0.28% 3.53 CHF 3.54 CHF 80,000 80,000 75,738 75,738 269,392 CHF 270,151 CHF 98.31% 98.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.