market maker quality

ISIN: CH1373403265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.36% 2.81 CHF 2.82 CHF 80,000 80,000 79,237 79,237 221,015 CHF 221,808 CHF 98.23% 98.23%
14/04/2026 0.37% 2.78 CHF 2.79 CHF 80,000 80,000 84,798 84,798 231,109 CHF 231,958 CHF 99.01% 99.01%
13/04/2026 0.38% 2.69 CHF 2.70 CHF 90,000 90,000 89,141 89,141 234,680 CHF 235,572 CHF 98.34% 98.34%
10/04/2026 0.38% 2.63 CHF 2.64 CHF 90,000 90,000 89,185 89,185 234,568 CHF 235,460 CHF 99.04% 99.04%
09/04/2026 0.40% 2.56 CHF 2.57 CHF 90,000 90,000 89,112 89,112 226,408 CHF 227,300 CHF 95.59% 95.59%
08/04/2026 0.39% 2.58 CHF 2.59 CHF 90,000 90,000 88,961 88,961 237,570 CHF 238,482 CHF 81.34% 96.24%
07/04/2026 0.67% 2.30 CHF 2.31 CHF 90,000 90,000 89,102 89,102 212,805 CHF 214,241 CHF 93.98% 93.98%
02/04/2026 0.86% 2.38 CHF 2.40 CHF 90,000 90,000 89,064 89,064 207,157 CHF 208,939 CHF 90.48% 90.48%
01/04/2026 0.71% 2.41 CHF 2.42 CHF 90,000 90,000 89,109 89,109 216,824 CHF 218,357 CHF 94.83% 94.83%
31/03/2026 0.46% 2.23 CHF 2.24 CHF 90,000 90,000 89,167 89,167 194,780 CHF 195,672 CHF 92.03% 92.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.