market maker quality

ISIN: CH1373403265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.27% 3.76 CHF 3.77 CHF 70,000 70,000 69,340 69,340 260,870 CHF 261,564 CHF 99.19% 99.19%
01/06/2026 0.28% 3.65 CHF 3.66 CHF 70,000 70,000 70,367 70,367 254,543 CHF 255,248 CHF 98.13% 98.13%
29/05/2026 0.28% 3.58 CHF 3.59 CHF 70,000 70,000 76,772 76,772 273,531 CHF 274,300 CHF 99.33% 99.33%
28/05/2026 0.29% 3.50 CHF 3.51 CHF 80,000 80,000 79,244 79,244 279,407 CHF 280,200 CHF 99.15% 99.15%
27/05/2026 0.28% 3.56 CHF 3.57 CHF 80,000 80,000 71,310 71,310 259,543 CHF 260,257 CHF 99.54% 99.54%
26/05/2026 0.27% 3.64 CHF 3.65 CHF 70,000 70,000 69,339 69,339 254,840 CHF 255,534 CHF 99.73% 99.73%
22/05/2026 0.28% 3.59 CHF 3.60 CHF 70,000 70,000 75,896 75,896 270,818 CHF 271,578 CHF 67.87% 99.10%
21/05/2026 0.28% 3.60 CHF 3.61 CHF 70,000 70,000 78,365 78,365 278,454 CHF 279,239 CHF 97.43% 97.43%
20/05/2026 0.29% 3.54 CHF 3.55 CHF 80,000 80,000 79,227 79,227 273,911 CHF 274,704 CHF 97.51% 97.51%
19/05/2026 0.29% 3.42 CHF 3.43 CHF 80,000 80,000 79,210 79,210 275,465 CHF 276,258 CHF 95.38% 95.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.