market maker quality

ISIN: CH1373403265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.32% 3.00 CHF 3.01 CHF 80,000 80,000 80,000 80,000 247,132 CHF 247,932 CHF 3.27% 106.94%
10/12/2025 0.36% 2.76 CHF 2.77 CHF 90,000 90,000 90,000 90,000 252,929 CHF 253,829 CHF 3.80% 100.16%
09/12/2025 0.36% 2.82 CHF 2.83 CHF 90,000 90,000 90,000 90,000 250,656 CHF 251,556 CHF 4.44% 104.84%
08/12/2025 0.37% 2.78 CHF 2.79 CHF 90,000 90,000 90,000 90,000 240,011 CHF 240,911 CHF 3.51% 103.46%
05/12/2025 0.40% 2.63 CHF 2.64 CHF 90,000 90,000 90,000 90,000 223,923 CHF 224,823 CHF 4.29% 101.26%
03/12/2025 0.44% 2.31 CHF 2.32 CHF 90,000 90,000 89,151 89,151 205,888 CHF 206,780 CHF 99.40% 99.40%
02/12/2025 0.43% 2.37 CHF 2.38 CHF 90,000 90,000 89,154 89,154 209,527 CHF 210,420 CHF 100.00% 100.00%
28/11/2025 0.43% 2.35 CHF 2.36 CHF 90,000 90,000 89,155 89,155 207,469 CHF 208,362 CHF 100.00% 100.00%
27/11/2025 0.44% 2.33 CHF 2.34 CHF 90,000 90,000 89,169 89,169 205,262 CHF 206,154 CHF 99.99% 99.99%
26/11/2025 0.45% 2.28 CHF 2.29 CHF 90,000 90,000 89,137 89,137 201,619 CHF 202,511 CHF 97.82% 97.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.