market maker quality

ISIN: CH1373403265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.24% 4.24 CHF 4.25 CHF 70,000 70,000 69,342 69,342 296,001 CHF 296,695 CHF 99.90% 99.90%
11/11/2026 0.24% 4.34 CHF 4.35 CHF 70,000 70,000 69,341 69,341 294,820 CHF 295,514 CHF 100.00% 100.00%
10/11/2026 0.24% 4.23 CHF 4.24 CHF 70,000 70,000 69,339 69,339 294,676 CHF 295,370 CHF 99.83% 99.83%
09/11/2026 0.25% 4.09 CHF 4.10 CHF 70,000 70,000 69,341 69,341 278,757 CHF 279,451 CHF 99.93% 99.93%
06/11/2026 0.25% 4.02 CHF 4.03 CHF 70,000 70,000 69,339 69,339 280,589 CHF 281,283 CHF 99.84% 99.84%
05/11/2026 0.24% 4.02 CHF 4.03 CHF 70,000 70,000 69,338 69,338 297,904 CHF 298,598 CHF 99.38% 99.38%
04/11/2026 0.24% 4.35 CHF 4.36 CHF 70,000 70,000 69,340 69,340 295,356 CHF 296,051 CHF 99.63% 99.63%
03/11/2026 0.25% 3.99 CHF 4.00 CHF 70,000 70,000 69,409 69,409 279,022 CHF 279,717 CHF 99.30% 99.30%
02/11/2026 0.25% 4.06 CHF 4.07 CHF 70,000 70,000 69,340 69,340 275,826 CHF 276,520 CHF 99.91% 99.91%
30/10/2026 0.26% 3.93 CHF 3.94 CHF 70,000 70,000 69,340 69,340 272,366 CHF 273,060 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.