| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.97% | 102.48 % | 103.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,932 EUR | 258,432 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.97% | 102.22 % | 103.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,729 EUR | 258,229 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.96% | 103.09 % | 104.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,369 EUR | 260,869 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.96% | 103.19 % | 104.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,867 EUR | 260,367 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.97% | 102.85 % | 103.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,010 EUR | 259,510 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.99% | 102.14 % | 103.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,084 EUR | 254,584 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.99% | 100.91 % | 101.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,263 EUR | 254,763 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 100.24 % | 101.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,208 EUR | 250,708 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.99% | 100.03 % | 101.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,373 EUR | 252,873 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 99.07 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,114 EUR | 250,614 EUR | 100.00% | 100.00% |