| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.96% | 103.47 % | 104.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,736 EUR | 262,236 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.95% | 103.67 % | 104.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,974 EUR | 264,474 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.95% | 105.25 % | 106.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,437 EUR | 264,937 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.96% | 104.03 % | 105.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,734 EUR | 262,234 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.95% | 104.58 % | 105.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,946 EUR | 264,446 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.96% | 103.78 % | 104.78 % | 187,000 | 250,000 | 186,068 | 250,000 | 193,016 EUR | 261,836 EUR | 100.00% | 100.00% |
| 08/04/2026 | 0.96% | 103.90 % | 104.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,886 EUR | 262,386 EUR | 100.00% | 100.00% |
| 07/04/2026 | 0.98% | 101.13 % | 102.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,556 EUR | 257,056 EUR | 100.00% | 100.00% |
| 02/04/2026 | 0.99% | 101.85 % | 102.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,172 EUR | 254,672 EUR | 100.00% | 100.00% |
| 01/04/2026 | 0.98% | 101.73 % | 102.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,681 EUR | 256,181 EUR | 100.00% | 100.00% |