| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 0.91% | 109.32 % | 110.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,661 EUR | 276,161 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.92% | 109.12 % | 110.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,256 EUR | 272,756 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.92% | 108.88 % | 109.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,943 EUR | 274,443 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.92% | 108.04 % | 109.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,856 EUR | 272,356 EUR | 99.16% | 99.16% |
| 09/02/2026 | 0.93% | 107.49 % | 108.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,991 EUR | 271,491 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.93% | 108.21 % | 109.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,381 EUR | 270,881 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.93% | 107.65 % | 108.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,669 EUR | 269,169 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.93% | 106.77 % | 107.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,313 EUR | 268,813 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.95% | 105.87 % | 106.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,363 EUR | 264,863 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.95% | 104.08 % | 105.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,066 EUR | 263,566 EUR | 100.00% | 100.00% |