| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.98% | 101.13 % | 102.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,926 EUR | 255,426 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.98% | 101.10 % | 102.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,048 EUR | 255,548 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.98% | 101.13 % | 102.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,294 EUR | 256,794 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.98% | 101.65 % | 102.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,720 EUR | 257,220 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.99% | 100.63 % | 101.63 % | 250,000 | 239,000 | 250,000 | 239,371 | 251,269 EUR | 242,980 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.98% | 101.24 % | 102.24 % | 250,000 | 250,000 | 250,005 | 242,800 | 254,026 EUR | 249,123 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.97% | 102.12 % | 103.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,844 EUR | 258,344 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.97% | 102.69 % | 103.69 % | 204,000 | 250,000 | 249,348 | 250,000 | 256,312 EUR | 259,481 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.97% | 102.48 % | 103.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,932 EUR | 258,432 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.97% | 102.22 % | 103.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,729 EUR | 258,229 EUR | 100.00% | 100.00% |