| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.88% | 112.92 % | 113.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 281,438 EUR | 283,938 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.88% | 112.83 % | 113.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 283,066 EUR | 285,566 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.88% | 112.55 % | 113.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 281,578 EUR | 284,078 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.89% | 112.37 % | 113.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 280,754 EUR | 283,254 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.89% | 112.13 % | 113.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 279,593 EUR | 282,093 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.90% | 111.28 % | 112.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 275,491 EUR | 277,991 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.90% | 110.35 % | 111.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 275,551 EUR | 278,051 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.92% | 109.18 % | 110.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,601 EUR | 274,101 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.91% | 109.78 % | 110.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,998 EUR | 276,498 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.91% | 109.09 % | 110.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,275 EUR | 274,775 EUR | 100.00% | 100.00% |