| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 0.90% | 109.94 % | 110.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 276,083 EUR | 278,583 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.90% | 110.47 % | 111.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 275,909 EUR | 278,409 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.89% | 111.47 % | 112.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 278,279 EUR | 280,779 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.90% | 111.52 % | 112.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 275,371 EUR | 277,871 EUR | 98.20% | 98.20% |
| 09/02/2026 | 0.91% | 108.91 % | 109.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,735 EUR | 275,235 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.92% | 108.77 % | 109.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,770 EUR | 272,270 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.92% | 109.50 % | 110.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,243 EUR | 273,743 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.92% | 108.13 % | 109.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,559 EUR | 274,059 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.92% | 108.58 % | 109.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,349 EUR | 271,849 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.93% | 106.70 % | 107.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,635 EUR | 269,135 EUR | 100.00% | 100.00% |