| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.88% | 113.19 % | 114.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 283,356 EUR | 285,856 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.88% | 113.44 % | 114.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 283,005 EUR | 285,505 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.88% | 113.06 % | 114.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 284,181 EUR | 286,681 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.88% | 113.00 % | 114.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 282,552 EUR | 285,052 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.90% | 111.08 % | 112.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 277,116 EUR | 279,616 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.89% | 111.43 % | 112.43 % | 250,000 | 250,000 | 238,788 | 250,000 | 266,061 EUR | 281,049 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.88% | 111.91 % | 112.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 281,809 EUR | 284,309 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.88% | 113.50 % | 114.50 % | 239,000 | 250,000 | 249,860 | 250,000 | 282,166 EUR | 284,826 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.88% | 112.92 % | 113.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 281,438 EUR | 283,938 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.88% | 112.83 % | 113.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 283,066 EUR | 285,566 EUR | 100.00% | 100.00% |