| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.91% | 108.76 % | 109.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,424 EUR | 274,924 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.92% | 107.71 % | 108.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,906 EUR | 273,406 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.92% | 107.65 % | 108.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,106 EUR | 272,606 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.92% | 107.68 % | 108.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,956 EUR | 272,456 EUR | 94.87% | 94.87% |
| 28/07/2026 | 0.93% | 107.76 % | 108.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,475 EUR | 270,975 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.93% | 106.80 % | 107.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,062 EUR | 269,562 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.95% | 104.69 % | 105.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,881 EUR | 263,381 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.94% | 104.41 % | 105.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,922 EUR | 266,422 EUR | 99.73% | 99.73% |
| 22/07/2026 | 0.93% | 107.39 % | 108.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,799 EUR | 271,299 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.92% | 107.74 % | 108.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,410 EUR | 271,910 EUR | 100.00% | 100.00% |