| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.96% | 103.68 % | 104.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,044 EUR | 262,544 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.96% | 103.29 % | 104.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,527 EUR | 261,027 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.96% | 104.19 % | 105.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,945 EUR | 261,445 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.98% | 102.25 % | 103.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,739 EUR | 257,239 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.96% | 103.34 % | 104.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,171 EUR | 261,671 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.98% | 101.86 % | 102.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,804 EUR | 257,304 EUR | 100.00% | 100.00% |
| 08/04/2026 | 0.96% | 103.17 % | 104.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,411 EUR | 260,911 EUR | 100.00% | 100.00% |
| 07/04/2026 | 0.99% | 98.29 % | 99.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,797 EUR | 253,297 EUR | 100.00% | 100.00% |
| 02/04/2026 | 1.00% | 99.95 % | 100.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,780 EUR | 251,280 EUR | 100.00% | 100.00% |
| 01/04/2026 | 0.99% | 100.67 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,211 EUR | 253,711 EUR | 100.00% | 100.00% |