| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.99% | 100.70 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,220 EUR | 254,720 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.98% | 101.33 % | 102.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,509 EUR | 256,009 EUR | 99.56% | 99.56% |
| 06/10/2026 | 0.98% | 101.30 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,940 EUR | 255,440 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.99% | 101.04 % | 102.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,557 EUR | 255,057 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.99% | 100.32 % | 101.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,801 EUR | 254,301 EUR | 99.52% | 99.52% |
| 30/09/2026 | 0.98% | 101.73 % | 102.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,012 EUR | 256,512 EUR | 99.53% | 99.53% |
| 29/09/2026 | 0.98% | 101.32 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,061 EUR | 256,561 EUR | 99.49% | 99.49% |
| 28/09/2026 | 0.98% | 101.34 % | 102.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,470 EUR | 255,970 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.98% | 100.70 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,065 EUR | 255,565 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.98% | 101.17 % | 102.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,773 EUR | 255,273 EUR | 100.00% | 100.00% |