| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.54% | 185.82 % | 186.82 % | 225,000 | 250,000 | 186,656 | 250,000 | 347,358 EUR | 467,634 EUR | 98.01% | 100.00% |
| 07/10/2026 | 0.53% | 186.43 % | 187.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 467,804 EUR | 470,304 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.53% | 188.28 % | 189.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 469,011 EUR | 471,511 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.54% | 186.63 % | 187.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 465,753 EUR | 468,253 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.54% | 184.77 % | 185.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 461,656 EUR | 464,156 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.56% | 180.77 % | 181.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 448,395 EUR | 450,895 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.56% | 179.32 % | 180.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 447,935 EUR | 450,435 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.56% | 177.56 % | 178.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 445,015 EUR | 447,515 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.55% | 179.90 % | 180.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 450,622 EUR | 453,122 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.56% | 178.32 % | 179.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 444,585 EUR | 447,085 EUR | 100.00% | 100.00% |