| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 129.75 % | 130.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 324,736 EUR | 327,236 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.77% | 130.08 % | 131.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 324,279 EUR | 326,779 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.77% | 128.98 % | 129.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 322,275 EUR | 324,775 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.78% | 128.35 % | 129.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 320,726 EUR | 323,226 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.78% | 127.81 % | 128.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 319,902 EUR | 322,402 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.79% | 125.67 % | 126.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 315,575 EUR | 318,075 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 126.18 % | 127.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 311,377 EUR | 313,877 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 122.09 % | 123.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 307,112 EUR | 309,612 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.77% | 129.36 % | 130.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 323,415 EUR | 325,915 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.79% | 127.49 % | 128.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 315,189 EUR | 317,689 EUR | 100.00% | 100.00% |