| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 0.77% | 128.68 % | 129.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 322,952 EUR | 325,452 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.78% | 128.67 % | 129.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 320,078 EUR | 322,578 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.77% | 129.95 % | 130.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 324,825 EUR | 327,325 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.77% | 129.75 % | 130.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 323,454 EUR | 325,954 EUR | 99.27% | 99.27% |
| 09/02/2026 | 0.78% | 128.35 % | 129.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 317,383 EUR | 319,883 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 125.86 % | 126.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 312,181 EUR | 314,681 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.77% | 127.70 % | 128.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 321,728 EUR | 324,228 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.75% | 129.78 % | 130.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 332,870 EUR | 335,370 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.76% | 132.79 % | 133.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 325,990 EUR | 328,490 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.74% | 130.44 % | 131.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 335,854 EUR | 338,354 EUR | 100.00% | 100.00% |