| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 154.07 % | 155.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 385,594 EUR | 388,690 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 153.98 % | 155.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 381,730 EUR | 384,794 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 155.59 % | 156.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 389,076 EUR | 392,201 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 154.63 % | 155.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 386,349 EUR | 389,449 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 153.78 % | 155.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 384,979 EUR | 388,074 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 152.03 % | 153.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 381,029 EUR | 384,092 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 152.03 % | 153.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 377,397 EUR | 380,429 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 148.55 % | 149.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 373,704 EUR | 376,706 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 155.79 % | 157.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 392,161 EUR | 395,311 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 154.41 % | 155.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 385,201 EUR | 388,298 EUR | 100.00% | 100.00% |