| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.80% | 210.28 % | 211.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 522,045 EUR | 526,237 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 206.80 % | 208.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 516,271 EUR | 520,421 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 205.95 % | 207.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 518,074 EUR | 522,236 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 205.66 % | 207.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 505,933 EUR | 509,994 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 202.86 % | 204.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 507,288 EUR | 511,363 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 204.29 % | 205.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 510,815 EUR | 514,916 EUR | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 205.39 % | 207.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 516,925 EUR | 521,076 EUR | 100.00% | 100.00% |
| 07/04/2026 | 0.80% | 198.80 % | 200.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 502,570 EUR | 506,607 EUR | 100.00% | 100.00% |
| 02/04/2026 | 0.80% | 200.98 % | 202.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 484,755 EUR | 488,647 EUR | 100.00% | 100.00% |
| 01/04/2026 | 0.80% | 194.95 % | 196.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 481,142 EUR | 485,007 EUR | 100.00% | 100.00% |