| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.80% | 176.32 % | 177.74 % | 50,000 | 250,000 | 247,685 | 250,000 | 457,153 EUR | 465,129 EUR | 35.60% | 35.60% |
| 07/10/2026 | 0.80% | 185.15 % | 186.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 470,419 EUR | 474,196 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.80% | 189.07 % | 190.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 470,699 EUR | 474,480 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.80% | 188.10 % | 189.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 472,484 EUR | 476,281 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.80% | 187.66 % | 189.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 468,257 EUR | 472,017 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.80% | 187.89 % | 189.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 467,025 EUR | 470,778 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 187.41 % | 188.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 472,144 EUR | 475,938 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 188.84 % | 190.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 472,952 EUR | 476,754 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 189.72 % | 191.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 475,653 EUR | 479,475 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 188.55 % | 190.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 470,493 EUR | 474,273 EUR | 100.00% | 100.00% |