| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 0.80% | 187.22 % | 188.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 468,729 EUR | 472,497 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 186.92 % | 188.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 459,974 EUR | 463,669 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 186.19 % | 187.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 471,370 EUR | 475,157 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 190.57 % | 192.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 479,846 EUR | 483,702 EUR | 98.28% | 98.28% |
| 09/02/2026 | 0.80% | 192.04 % | 193.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 472,420 EUR | 476,214 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 186.43 % | 187.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 459,285 EUR | 462,973 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 188.06 % | 189.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 486,637 EUR | 490,546 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 193.37 % | 194.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 483,125 EUR | 487,001 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.80% | 192.36 % | 193.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 481,146 EUR | 485,010 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 196.82 % | 198.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 503,132 EUR | 507,169 EUR | 100.00% | 100.00% |