| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 160.29 % | 161.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 407,989 EUR | 411,266 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 161.76 % | 163.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 405,886 EUR | 409,147 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 164.97 % | 166.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 419,705 EUR | 423,076 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 167.16 % | 168.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 425,402 EUR | 428,821 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 163.68 % | 164.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 408,980 EUR | 412,266 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 163.32 % | 164.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 408,668 EUR | 411,944 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 162.26 % | 163.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 407,637 EUR | 410,912 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 161.76 % | 163.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 405,246 EUR | 408,495 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 154.07 % | 155.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 385,594 EUR | 388,690 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 153.98 % | 155.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 381,730 EUR | 384,794 EUR | 100.00% | 100.00% |