| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 1.00% | 69.45 % | 70.15 % | 250,000 | 1,000 | 250,000 | 1,000 | 174,409 CHF | 705 CHF | 99.99% | 99.99% |
| 14/04/2026 | 1.00% | 69.20 % | 69.90 % | 250,000 | 1,000 | 250,000 | 1,000 | 173,989 CHF | 703 CHF | 99.99% | 99.99% |
| 13/04/2026 | 1.00% | 64.51 % | 65.16 % | 250,000 | 1,000 | 250,000 | 1,000 | 160,692 CHF | 649 CHF | 99.98% | 99.98% |
| 10/04/2026 | 1.00% | 65.26 % | 65.92 % | 250,000 | 1,000 | 250,000 | 1,000 | 163,285 CHF | 660 CHF | 99.97% | 99.97% |
| 09/04/2026 | 1.00% | 64.12 % | 64.76 % | 250,000 | 1,000 | 250,000 | 1,000 | 160,649 CHF | 649 CHF | 99.99% | 99.99% |
| 08/04/2026 | 1.00% | 64.28 % | 64.93 % | 250,000 | 1,000 | 250,000 | 1,000 | 161,805 CHF | 654 CHF | 99.92% | 99.92% |
| 07/04/2026 | 1.00% | 60.79 % | 61.40 % | 250,000 | 1,000 | 250,000 | 1,000 | 155,291 CHF | 627 CHF | 99.92% | 99.92% |
| 02/04/2026 | 1.00% | 61.76 % | 62.38 % | 250,000 | 1,000 | 250,000 | 1,000 | 153,639 CHF | 621 CHF | 99.97% | 99.97% |
| 01/04/2026 | 1.00% | 62.31 % | 62.94 % | 250,000 | 1,000 | 250,000 | 1,000 | 155,713 CHF | 629 CHF | 99.96% | 99.96% |
| 31/03/2026 | 1.00% | 61.66 % | 62.28 % | 250,000 | 1,000 | 250,000 | 1,000 | 154,000 CHF | 622 CHF | 99.93% | 99.93% |