| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 1.00% | 70.76 % | 71.47 % | 250,000 | 1,000 | 250,000 | 1,000 | 177,738 CHF | 718 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 71.98 % | 72.70 % | 250,000 | 1,000 | 250,000 | 1,000 | 178,643 CHF | 722 CHF | 99.95% | 99.95% |
| 11/02/2026 | 1.00% | 72.53 % | 73.26 % | 250,000 | 1,000 | 250,000 | 1,000 | 181,045 CHF | 731 CHF | 99.95% | 99.95% |
| 10/02/2026 | 1.00% | 72.40 % | 73.13 % | 250,000 | 1,000 | 250,000 | 1,000 | 180,666 CHF | 730 CHF | 98.14% | 98.14% |
| 09/02/2026 | 1.00% | 71.50 % | 72.22 % | 250,000 | 1,000 | 250,000 | 1,000 | 178,635 CHF | 722 CHF | 99.98% | 99.98% |
| 06/02/2026 | 1.00% | 71.82 % | 72.54 % | 250,000 | 1,000 | 250,000 | 1,000 | 177,674 CHF | 718 CHF | 99.99% | 99.99% |
| 04/02/2026 | 1.00% | 71.65 % | 72.37 % | 250,000 | 1,000 | 250,000 | 1,000 | 177,973 CHF | 719 CHF | 99.97% | 99.97% |
| 03/02/2026 | 1.00% | 69.60 % | 70.30 % | 250,000 | 1,000 | 250,000 | 1,000 | 172,610 CHF | 697 CHF | 99.99% | 99.99% |
| 02/02/2026 | 1.00% | 69.17 % | 69.87 % | 250,000 | 1,000 | 250,000 | 1,000 | 171,959 CHF | 695 CHF | 100.00% | 100.00% |
| 29/01/2026 | 1.00% | 68.19 % | 68.88 % | 250,000 | 1,000 | 250,000 | 1,000 | 170,207 CHF | 688 CHF | 100.00% | 100.00% |