| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 71.75 % | 72.47 % | 250,000 | 1,000 | 250,000 | 1,000 | 179,926 CHF | 727 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 72.25 % | 72.98 % | 250,000 | 1,000 | 250,000 | 1,000 | 181,175 CHF | 732 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 72.81 % | 73.54 % | 250,000 | 1,000 | 250,000 | 1,000 | 182,421 CHF | 737 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 72.82 % | 73.55 % | 250,000 | 1,000 | 250,000 | 1,000 | 181,793 CHF | 734 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 73.03 % | 73.76 % | 250,000 | 1,000 | 250,000 | 1,000 | 182,398 CHF | 737 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 72.91 % | 73.64 % | 250,000 | 1,000 | 250,000 | 1,000 | 178,264 CHF | 720 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 70.59 % | 71.30 % | 250,000 | 1,000 | 250,000 | 1,000 | 176,941 CHF | 715 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 69.94 % | 70.64 % | 250,000 | 1,000 | 250,000 | 1,000 | 174,196 CHF | 704 CHF | 99.99% | 99.99% |
| 20/11/2025 | 1.00% | 69.80 % | 70.50 % | 250,000 | 1,000 | 250,000 | 1,000 | 174,675 CHF | 706 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 69.80 % | 70.50 % | 250,000 | 1,000 | 250,000 | 1,000 | 173,517 CHF | 701 CHF | 100.00% | 100.00% |