| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 74.47 % | 75.22 % | 250,000 | 1,000 | 250,000 | 1,000 | 185,916 CHF | 751 CHF | 100.00% | 100.00% |
| 16/12/2025 | 1.00% | 75.08 % | 75.83 % | 250,000 | 1,000 | 250,000 | 1,000 | 188,108 CHF | 760 CHF | 100.00% | 100.00% |
| 15/12/2025 | 1.00% | 74.78 % | 75.53 % | 250,000 | 1,000 | 250,000 | 1,000 | 186,642 CHF | 754 CHF | 100.00% | 100.00% |
| 12/12/2025 | 1.00% | 73.62 % | 74.36 % | 250,000 | 1,000 | 250,000 | 1,000 | 185,205 CHF | 748 CHF | 100.00% | 100.00% |
| 10/12/2025 | 1.00% | 72.69 % | 73.42 % | 250,000 | 1,000 | 250,000 | 1,000 | 180,655 CHF | 730 CHF | 100.00% | 100.00% |
| 09/12/2025 | 1.00% | 72.68 % | 73.41 % | 250,000 | 1,000 | 250,000 | 1,000 | 181,745 CHF | 734 CHF | 100.00% | 100.00% |
| 08/12/2025 | 1.00% | 72.94 % | 73.67 % | 250,000 | 1,000 | 250,000 | 1,000 | 182,420 CHF | 737 CHF | 100.00% | 100.00% |
| 05/12/2025 | 1.00% | 73.75 % | 74.49 % | 250,000 | 1,000 | 250,000 | 1,000 | 184,242 CHF | 744 CHF | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 71.75 % | 72.47 % | 250,000 | 1,000 | 250,000 | 1,000 | 179,926 CHF | 727 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 72.25 % | 72.98 % | 250,000 | 1,000 | 250,000 | 1,000 | 181,175 CHF | 732 CHF | 100.00% | 100.00% |