| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.00% | 77.73 % | 78.51 % | 250,000 | 1,000 | 250,000 | 1,000 | 194,176 CHF | 785 CHF | 100.00% | 100.00% |
| 07/10/2026 | 1.00% | 79.15 % | 79.95 % | 250,000 | 1,000 | 250,000 | 1,000 | 199,193 CHF | 805 CHF | 100.00% | 100.00% |
| 06/10/2026 | 0.99% | 79.79 % | 80.59 % | 250,000 | 1,000 | 250,000 | 1,000 | 201,078 CHF | 812 CHF | 100.00% | 100.00% |
| 05/10/2026 | 0.97% | 79.12 % | 79.92 % | 250,000 | 1,000 | 250,000 | 1,000 | 204,984 CHF | 828 CHF | 100.00% | 100.00% |
| 02/10/2026 | 0.96% | 82.94 % | 83.74 % | 250,000 | 1,000 | 250,000 | 1,000 | 207,278 CHF | 837 CHF | 100.00% | 100.00% |
| 30/09/2026 | 0.94% | 84.04 % | 84.84 % | 250,000 | 1,000 | 250,000 | 1,000 | 211,035 CHF | 852 CHF | 100.00% | 100.00% |
| 29/09/2026 | 0.94% | 84.44 % | 85.24 % | 250,000 | 1,000 | 250,000 | 1,000 | 212,014 CHF | 856 CHF | 100.00% | 100.00% |
| 28/09/2026 | 0.95% | 83.86 % | 84.66 % | 250,000 | 1,000 | 250,000 | 1,000 | 210,284 CHF | 849 CHF | 100.00% | 100.00% |
| 25/09/2026 | 0.96% | 82.63 % | 83.43 % | 250,000 | 1,000 | 250,000 | 1,000 | 208,028 CHF | 840 CHF | 100.00% | 100.00% |
| 24/09/2026 | 0.96% | 82.55 % | 83.35 % | 250,000 | 1,000 | 250,000 | 1,000 | 207,591 CHF | 838 CHF | 100.00% | 100.00% |