| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.00% | 75.21 % | 75.97 % | 250,000 | 1,000 | 250,000 | 1,000 | 186,675 CHF | 754 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.00% | 75.86 % | 76.62 % | 250,000 | 1,000 | 250,000 | 1,000 | 190,093 CHF | 768 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.00% | 75.71 % | 76.47 % | 250,000 | 1,000 | 250,000 | 1,000 | 184,881 CHF | 747 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.00% | 73.91 % | 74.65 % | 250,000 | 1,000 | 250,000 | 1,000 | 184,950 CHF | 747 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.00% | 73.37 % | 74.11 % | 250,000 | 1,000 | 250,000 | 1,000 | 182,591 CHF | 738 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.00% | 72.98 % | 73.71 % | 250,000 | 1,000 | 250,000 | 1,000 | 184,496 CHF | 745 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.00% | 71.64 % | 72.36 % | 250,000 | 1,000 | 250,000 | 1,000 | 178,694 CHF | 722 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.00% | 68.15 % | 68.83 % | 250,000 | 1,000 | 250,000 | 1,000 | 170,938 CHF | 691 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.00% | 69.06 % | 69.75 % | 250,000 | 1,000 | 250,000 | 1,000 | 173,616 CHF | 701 CHF | 100.00% | 100.00% |
| 09/06/2026 | 1.00% | 69.70 % | 70.40 % | 250,000 | 1,000 | 250,000 | 1,000 | 173,230 CHF | 700 CHF | 100.00% | 100.00% |