| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 1.00% | 72.69 % | 73.42 % | 250,000 | 1,000 | 250,000 | 1,000 | 180,655 CHF | 730 CHF | 100.00% | 100.00% |
| 09/12/2025 | 1.00% | 72.68 % | 73.41 % | 250,000 | 1,000 | 250,000 | 1,000 | 181,745 CHF | 734 CHF | 100.00% | 100.00% |
| 08/12/2025 | 1.00% | 72.94 % | 73.67 % | 250,000 | 1,000 | 250,000 | 1,000 | 182,420 CHF | 737 CHF | 100.00% | 100.00% |
| 05/12/2025 | 1.00% | 73.75 % | 74.49 % | 250,000 | 1,000 | 250,000 | 1,000 | 184,242 CHF | 744 CHF | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 71.75 % | 72.47 % | 250,000 | 1,000 | 250,000 | 1,000 | 179,926 CHF | 727 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 72.25 % | 72.98 % | 250,000 | 1,000 | 250,000 | 1,000 | 181,175 CHF | 732 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 72.81 % | 73.54 % | 250,000 | 1,000 | 250,000 | 1,000 | 182,421 CHF | 737 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 72.82 % | 73.55 % | 250,000 | 1,000 | 250,000 | 1,000 | 181,793 CHF | 734 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 73.03 % | 73.76 % | 250,000 | 1,000 | 250,000 | 1,000 | 182,398 CHF | 737 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 72.91 % | 73.64 % | 250,000 | 1,000 | 250,000 | 1,000 | 178,264 CHF | 720 CHF | 100.00% | 100.00% |