| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 0.86% | 92.03 % | 92.83 % | 250,000 | 1,000 | 250,000 | 1,000 | 230,440 EUR | 930 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.86% | 92.36 % | 93.16 % | 250,000 | 1,000 | 250,000 | 1,000 | 230,707 EUR | 931 EUR | 99.95% | 99.95% |
| 11/02/2026 | 0.86% | 92.45 % | 93.25 % | 250,000 | 1,000 | 250,000 | 1,000 | 230,838 EUR | 931 EUR | 99.98% | 99.98% |
| 10/02/2026 | 0.86% | 92.29 % | 93.09 % | 250,000 | 1,000 | 250,000 | 1,000 | 230,357 EUR | 929 EUR | 99.16% | 99.16% |
| 09/02/2026 | 0.87% | 91.46 % | 92.26 % | 250,000 | 1,000 | 250,000 | 1,000 | 229,099 EUR | 924 EUR | 99.99% | 99.99% |
| 06/02/2026 | 0.87% | 91.32 % | 92.12 % | 250,000 | 1,000 | 250,000 | 1,000 | 228,063 EUR | 920 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.86% | 93.21 % | 94.01 % | 250,000 | 1,000 | 250,000 | 1,000 | 232,852 EUR | 939 EUR | 99.98% | 99.98% |
| 03/02/2026 | 0.86% | 92.15 % | 92.95 % | 250,000 | 1,000 | 250,000 | 1,000 | 231,206 EUR | 933 EUR | 99.99% | 99.99% |
| 02/02/2026 | 0.86% | 92.59 % | 93.39 % | 250,000 | 1,000 | 250,000 | 1,000 | 231,172 EUR | 933 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.86% | 92.44 % | 93.24 % | 250,000 | 1,000 | 250,000 | 1,000 | 231,718 EUR | 935 EUR | 100.00% | 100.00% |