| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 99.40 % | 100.20 % | 250,000 | 1,000 | 250,000 | 1,000 | 248,915 EUR | 1,004 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 100.57 % | 101.38 % | 250,000 | 1,000 | 250,000 | 1,000 | 253,435 EUR | 1,022 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 101.50 % | 102.32 % | 250,000 | 1,000 | 250,000 | 1,000 | 254,540 EUR | 1,026 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 101.37 % | 102.18 % | 250,000 | 1,000 | 250,000 | 1,000 | 253,626 EUR | 1,023 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 100.50 % | 101.31 % | 250,000 | 1,000 | 250,000 | 1,000 | 252,436 EUR | 1,018 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 100.81 % | 101.62 % | 250,000 | 1,000 | 250,000 | 1,000 | 251,665 EUR | 1,015 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 100.46 % | 101.27 % | 250,000 | 1,000 | 250,000 | 1,000 | 250,675 EUR | 1,011 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 100.14 % | 100.94 % | 250,000 | 1,000 | 250,000 | 1,000 | 248,886 EUR | 1,004 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.83% | 95.11 % | 95.91 % | 250,000 | 1,000 | 250,000 | 1,000 | 238,864 EUR | 963 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 95.69 % | 96.49 % | 250,000 | 1,000 | 250,000 | 1,000 | 238,995 EUR | 964 EUR | 99.07% | 99.07% |