| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0.80% | 100.50 % | 101.31 % | 250,000 | 1,000 | 250,000 | 1,000 | 252,436 EUR | 1,018 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 100.81 % | 101.62 % | 250,000 | 1,000 | 250,000 | 1,000 | 251,665 EUR | 1,015 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 100.46 % | 101.27 % | 250,000 | 1,000 | 250,000 | 1,000 | 250,675 EUR | 1,011 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 100.14 % | 100.94 % | 250,000 | 1,000 | 250,000 | 1,000 | 248,886 EUR | 1,004 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.83% | 95.11 % | 95.91 % | 250,000 | 1,000 | 250,000 | 1,000 | 238,864 EUR | 963 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 95.69 % | 96.49 % | 250,000 | 1,000 | 250,000 | 1,000 | 238,995 EUR | 964 EUR | 99.07% | 99.07% |
| 28/11/2025 | 0.85% | 93.92 % | 94.72 % | 250,000 | 1,000 | 250,000 | 1,000 | 234,299 EUR | 945 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 93.49 % | 94.29 % | 250,000 | 1,000 | 250,000 | 1,000 | 233,637 EUR | 943 EUR | 100.00% | 100.00% |
| 26/11/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |
| 25/11/2025 | 0.86% | 93.31 % | 94.11 % | 250,000 | 1,000 | 250,000 | 1,000 | 231,808 EUR | 935 EUR | 99.99% | 99.99% |