| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.91% | 87.26 % | 88.06 % | 250,000 | 1,000 | 250,000 | 1,000 | 217,869 CHF | 879 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.90% | 87.90 % | 88.70 % | 250,000 | 1,000 | 250,000 | 1,000 | 220,187 CHF | 889 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.92% | 86.10 % | 86.90 % | 250,000 | 1,000 | 250,000 | 1,000 | 216,239 CHF | 873 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.93% | 85.83 % | 86.63 % | 250,000 | 1,000 | 250,000 | 1,000 | 214,124 CHF | 865 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.94% | 85.15 % | 85.95 % | 250,000 | 1,000 | 250,000 | 1,000 | 212,296 CHF | 857 CHF | 99.99% | 99.99% |
| 20/05/2026 | 0.95% | 84.54 % | 85.34 % | 250,000 | 1,000 | 250,000 | 1,000 | 209,674 CHF | 847 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.94% | 84.10 % | 84.90 % | 250,000 | 1,000 | 250,000 | 1,000 | 211,625 CHF | 855 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.94% | 84.56 % | 85.36 % | 250,000 | 1,000 | 250,000 | 1,000 | 210,820 CHF | 851 CHF | 99.99% | 99.99% |
| 15/05/2026 | 0.93% | 85.01 % | 85.81 % | 250,000 | 1,000 | 250,000 | 1,000 | 213,111 CHF | 860 CHF | 99.99% | 99.99% |
| 13/05/2026 | 0.94% | 85.82 % | 86.62 % | 250,000 | 1,000 | 250,000 | 1,000 | 211,950 CHF | 856 CHF | 92.44% | 92.44% |