| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 0.94% | 83.45 % | 84.25 % | 250,000 | 1,000 | 250,000 | 1,000 | 211,944 CHF | 856 CHF | 99.95% | 99.95% |
| 02/04/2026 | 0.94% | 84.97 % | 85.77 % | 250,000 | 1,000 | 250,000 | 1,000 | 211,202 CHF | 853 CHF | 99.98% | 99.98% |
| 01/04/2026 | 0.94% | 84.94 % | 85.74 % | 250,000 | 1,000 | 250,000 | 1,000 | 210,727 CHF | 851 CHF | 99.96% | 99.96% |
| 31/03/2026 | 0.96% | 82.91 % | 83.71 % | 250,000 | 1,000 | 250,000 | 1,000 | 207,224 CHF | 837 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.97% | 82.51 % | 83.31 % | 250,000 | 1,000 | 250,000 | 1,000 | 205,346 CHF | 829 CHF | 99.98% | 99.98% |
| 27/03/2026 | 0.96% | 82.49 % | 83.29 % | 250,000 | 1,000 | 250,000 | 1,000 | 206,639 CHF | 835 CHF | 99.98% | 99.98% |
| 26/03/2026 | 0.96% | 82.51 % | 83.31 % | 250,000 | 1,000 | 250,000 | 1,000 | 206,942 CHF | 836 CHF | 99.97% | 99.97% |
| 25/03/2026 | 0.93% | 84.36 % | 85.16 % | 250,000 | 1,000 | 250,000 | 1,000 | 214,194 CHF | 865 CHF | 99.98% | 99.98% |
| 24/03/2026 | 0.94% | 85.06 % | 85.86 % | 250,000 | 1,000 | 250,000 | 1,000 | 212,666 CHF | 859 CHF | 99.94% | 99.94% |
| 23/03/2026 | 0.94% | 85.24 % | 86.04 % | 250,000 | 1,000 | 250,000 | 1,000 | 210,785 CHF | 851 CHF | 98.79% | 98.79% |