| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/07/2026 | 0.99% | 80.85 % | 81.65 % | 250,000 | 1,000 | 250,000 | 1,000 | 200,704 CHF | 811 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.00% | 78.19 % | 78.98 % | 250,000 | 1,000 | 250,000 | 1,000 | 194,131 CHF | 784 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.00% | 76.60 % | 77.37 % | 250,000 | 1,000 | 250,000 | 1,000 | 192,652 CHF | 778 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.00% | 77.81 % | 78.59 % | 250,000 | 1,000 | 250,000 | 1,000 | 195,740 CHF | 791 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.00% | 78.45 % | 79.24 % | 250,000 | 1,000 | 250,000 | 1,000 | 195,713 CHF | 791 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.00% | 77.81 % | 78.59 % | 250,000 | 1,000 | 250,000 | 1,000 | 194,089 CHF | 784 CHF | 100.00% | 100.00% |
| 20/07/2026 | 1.00% | 77.90 % | 78.68 % | 250,000 | 1,000 | 250,000 | 1,000 | 194,691 CHF | 787 CHF | 100.00% | 100.00% |
| 17/07/2026 | 1.00% | 77.42 % | 78.20 % | 250,000 | 1,000 | 250,000 | 1,000 | 194,738 CHF | 787 CHF | 100.00% | 100.00% |
| 16/07/2026 | 1.00% | 78.05 % | 78.83 % | 250,000 | 1,000 | 250,000 | 1,000 | 196,299 CHF | 793 CHF | 100.00% | 100.00% |
| 15/07/2026 | 1.00% | 78.28 % | 79.07 % | 250,000 | 1,000 | 250,000 | 1,000 | 193,664 CHF | 782 CHF | 100.00% | 100.00% |