| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 95.17 % | 95.97 % | 250,000 | 1,000 | 250,000 | 1,000 | 238,986 CHF | 964 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 95.74 % | 96.54 % | 250,000 | 1,000 | 250,000 | 1,000 | 239,122 CHF | 964 CHF | 99.05% | 99.05% |
| 28/11/2025 | 0.85% | 93.95 % | 94.75 % | 250,000 | 1,000 | 250,000 | 1,000 | 234,443 CHF | 946 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 93.54 % | 94.34 % | 250,000 | 1,000 | 250,000 | 1,000 | 233,771 CHF | 943 CHF | 100.00% | 100.00% |
| 26/11/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 25/11/2025 | 0.86% | 93.38 % | 94.18 % | 250,000 | 1,000 | 250,000 | 1,000 | 231,968 CHF | 936 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.86% | 92.83 % | 93.63 % | 250,000 | 1,000 | 250,000 | 1,000 | 231,614 CHF | 934 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.88% | 91.01 % | 91.81 % | 250,000 | 1,000 | 250,000 | 1,000 | 225,727 CHF | 911 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.89% | 89.80 % | 90.60 % | 250,000 | 1,000 | 250,000 | 1,000 | 224,457 CHF | 906 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.88% | 90.08 % | 90.88 % | 250,000 | 1,000 | 250,000 | 1,000 | 225,856 CHF | 911 CHF | 100.00% | 100.00% |