| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 0.86% | 92.12 % | 92.92 % | 250,000 | 1,000 | 250,000 | 1,000 | 230,662 CHF | 931 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.86% | 92.46 % | 93.26 % | 250,000 | 1,000 | 250,000 | 1,000 | 230,948 CHF | 932 CHF | 99.96% | 99.96% |
| 11/02/2026 | 0.86% | 92.57 % | 93.37 % | 250,000 | 1,000 | 250,000 | 1,000 | 231,153 CHF | 933 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.86% | 92.42 % | 93.22 % | 250,000 | 1,000 | 250,000 | 1,000 | 230,664 CHF | 931 CHF | 98.07% | 98.07% |
| 09/02/2026 | 0.87% | 91.58 % | 92.38 % | 250,000 | 1,000 | 250,000 | 1,000 | 229,389 CHF | 926 CHF | 99.99% | 99.99% |
| 06/02/2026 | 0.87% | 91.44 % | 92.24 % | 250,000 | 1,000 | 250,000 | 1,000 | 228,362 CHF | 921 CHF | 99.98% | 99.98% |
| 04/02/2026 | 0.85% | 93.33 % | 94.13 % | 250,000 | 1,000 | 250,000 | 1,000 | 233,249 CHF | 941 CHF | 99.98% | 99.98% |
| 03/02/2026 | 0.86% | 92.30 % | 93.10 % | 250,000 | 1,000 | 250,000 | 1,000 | 231,606 CHF | 934 CHF | 99.99% | 99.99% |
| 02/02/2026 | 0.86% | 92.77 % | 93.57 % | 250,000 | 1,000 | 250,000 | 1,000 | 231,608 CHF | 934 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.86% | 92.62 % | 93.42 % | 250,000 | 1,000 | 250,000 | 1,000 | 232,163 CHF | 937 CHF | 100.00% | 100.00% |