| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 1.00% | 70.94 % | 71.65 % | 250,000 | 1,000 | 250,000 | 1,000 | 178,286 EUR | 720 EUR | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 72.17 % | 72.90 % | 250,000 | 1,000 | 250,000 | 1,000 | 179,148 EUR | 724 EUR | 99.93% | 99.93% |
| 11/02/2026 | 1.00% | 72.71 % | 73.44 % | 250,000 | 1,000 | 250,000 | 1,000 | 181,492 EUR | 733 EUR | 99.99% | 99.99% |
| 10/02/2026 | 1.00% | 72.59 % | 73.32 % | 250,000 | 1,000 | 250,000 | 1,000 | 181,102 EUR | 732 EUR | 99.32% | 99.32% |
| 09/02/2026 | 1.00% | 71.68 % | 72.40 % | 250,000 | 1,000 | 250,000 | 1,000 | 179,088 EUR | 724 EUR | 99.98% | 99.98% |
| 06/02/2026 | 1.00% | 72.01 % | 72.73 % | 250,000 | 1,000 | 250,000 | 1,000 | 178,143 EUR | 720 EUR | 99.96% | 99.96% |
| 04/02/2026 | 1.00% | 71.82 % | 72.54 % | 250,000 | 1,000 | 250,000 | 1,000 | 178,394 EUR | 721 EUR | 99.98% | 99.98% |
| 03/02/2026 | 1.00% | 69.79 % | 70.49 % | 250,000 | 1,000 | 250,000 | 1,000 | 173,088 EUR | 699 EUR | 99.98% | 99.98% |
| 02/02/2026 | 1.00% | 69.36 % | 70.06 % | 250,000 | 1,000 | 250,000 | 1,000 | 172,445 EUR | 697 EUR | 99.99% | 99.99% |
| 29/01/2026 | 1.00% | 68.39 % | 69.08 % | 250,000 | 1,000 | 250,000 | 1,000 | 170,704 EUR | 690 EUR | 100.00% | 100.00% |