| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.00% | 77.95 % | 78.73 % | 150,000 | 1,000 | 150,000 | 1,000 | 116,850 EUR | 787 EUR | 100.00% | 100.00% |
| 07/10/2026 | 1.00% | 79.37 % | 80.17 % | 150,000 | 1,000 | 150,000 | 1,000 | 119,829 EUR | 807 EUR | 100.00% | 100.00% |
| 06/10/2026 | 1.00% | 80.00 % | 80.80 % | 150,000 | 1,000 | 150,000 | 1,000 | 120,944 EUR | 814 EUR | 100.00% | 100.00% |
| 05/10/2026 | 1.00% | 79.33 % | 80.13 % | 150,000 | 1,000 | 150,000 | 1,000 | 123,274 EUR | 830 EUR | 100.00% | 100.00% |
| 02/10/2026 | 1.00% | 83.12 % | 83.96 % | 150,000 | 1,000 | 150,000 | 1,000 | 124,634 EUR | 839 EUR | 100.00% | 100.00% |
| 30/09/2026 | 1.00% | 84.18 % | 85.03 % | 150,000 | 1,000 | 150,000 | 1,000 | 126,827 EUR | 854 EUR | 100.00% | 100.00% |
| 29/09/2026 | 1.00% | 84.58 % | 85.43 % | 150,000 | 1,000 | 150,000 | 1,000 | 127,403 EUR | 858 EUR | 100.00% | 100.00% |
| 28/09/2026 | 1.00% | 83.99 % | 84.83 % | 150,000 | 1,000 | 150,000 | 1,000 | 126,365 EUR | 851 EUR | 100.00% | 100.00% |
| 25/09/2026 | 1.00% | 82.76 % | 83.59 % | 150,000 | 1,000 | 150,000 | 1,000 | 125,013 EUR | 842 EUR | 100.00% | 100.00% |
| 24/09/2026 | 1.00% | 82.68 % | 83.51 % | 150,000 | 1,000 | 150,000 | 1,000 | 124,745 EUR | 840 EUR | 100.00% | 100.00% |