| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 74.77 % | 75.52 % | 250,000 | 1,000 | 250,000 | 1,000 | 186,672 EUR | 754 EUR | 100.00% | 100.00% |
| 16/12/2025 | 1.00% | 75.37 % | 76.13 % | 250,000 | 1,000 | 250,000 | 1,000 | 188,832 EUR | 763 EUR | 100.00% | 100.00% |
| 15/12/2025 | 1.00% | 75.07 % | 75.82 % | 250,000 | 1,000 | 250,000 | 1,000 | 187,362 EUR | 757 EUR | 100.00% | 100.00% |
| 12/12/2025 | 1.00% | 73.92 % | 74.66 % | 250,000 | 1,000 | 250,000 | 1,000 | 185,943 EUR | 751 EUR | 100.00% | 100.00% |
| 10/12/2025 | 1.00% | 72.98 % | 73.71 % | 250,000 | 1,000 | 250,000 | 1,000 | 181,405 EUR | 733 EUR | 100.00% | 100.00% |
| 09/12/2025 | 1.00% | 73.00 % | 73.73 % | 250,000 | 1,000 | 250,000 | 1,000 | 182,474 EUR | 737 EUR | 100.00% | 100.00% |
| 08/12/2025 | 1.00% | 73.22 % | 73.96 % | 250,000 | 1,000 | 250,000 | 1,000 | 183,122 EUR | 740 EUR | 100.00% | 100.00% |
| 05/12/2025 | 1.00% | 74.02 % | 74.76 % | 250,000 | 1,000 | 250,000 | 1,000 | 184,917 EUR | 747 EUR | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 72.05 % | 72.77 % | 250,000 | 1,000 | 250,000 | 1,000 | 180,647 EUR | 730 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 72.52 % | 73.25 % | 250,000 | 1,000 | 250,000 | 1,000 | 181,881 EUR | 735 EUR | 100.00% | 100.00% |