| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 71.56 % | 72.28 % | 250,000 | 1,000 | 250,000 | 1,000 | 179,427 GBP | 725 GBP | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 71.99 % | 72.71 % | 250,000 | 1,000 | 250,000 | 1,000 | 180,589 GBP | 730 GBP | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 72.56 % | 73.29 % | 250,000 | 1,000 | 250,000 | 1,000 | 181,806 GBP | 735 GBP | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 72.59 % | 73.32 % | 250,000 | 1,000 | 250,000 | 1,000 | 181,250 GBP | 732 GBP | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 72.79 % | 73.52 % | 250,000 | 1,000 | 250,000 | 1,000 | 181,798 GBP | 734 GBP | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 72.66 % | 73.39 % | 250,000 | 1,000 | 250,000 | 1,000 | 177,723 GBP | 718 GBP | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 70.39 % | 71.10 % | 250,000 | 1,000 | 250,000 | 1,000 | 176,473 GBP | 713 GBP | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 69.81 % | 70.51 % | 250,000 | 1,000 | 250,000 | 1,000 | 173,848 GBP | 702 GBP | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 69.62 % | 70.32 % | 250,000 | 1,000 | 250,000 | 1,000 | 174,220 GBP | 704 GBP | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 69.60 % | 70.30 % | 250,000 | 1,000 | 250,000 | 1,000 | 173,080 GBP | 699 GBP | 100.00% | 100.00% |