| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 74.31 % | 75.06 % | 250,000 | 1,000 | 250,000 | 1,000 | 185,553 GBP | 750 GBP | 100.00% | 100.00% |
| 16/12/2025 | 1.00% | 74.86 % | 75.61 % | 250,000 | 1,000 | 250,000 | 1,000 | 187,556 GBP | 758 GBP | 100.00% | 100.00% |
| 15/12/2025 | 1.00% | 74.57 % | 75.32 % | 250,000 | 1,000 | 250,000 | 1,000 | 186,115 GBP | 752 GBP | 100.00% | 100.00% |
| 12/12/2025 | 1.00% | 73.45 % | 74.19 % | 250,000 | 1,000 | 250,000 | 1,000 | 184,719 GBP | 746 GBP | 100.00% | 100.00% |
| 10/12/2025 | 1.00% | 72.47 % | 73.20 % | 250,000 | 1,000 | 250,000 | 1,000 | 180,213 GBP | 728 GBP | 100.00% | 100.00% |
| 09/12/2025 | 1.00% | 72.50 % | 73.23 % | 250,000 | 1,000 | 250,000 | 1,000 | 181,238 GBP | 732 GBP | 100.00% | 100.00% |
| 08/12/2025 | 1.00% | 72.72 % | 73.45 % | 250,000 | 1,000 | 250,000 | 1,000 | 181,868 GBP | 735 GBP | 100.00% | 100.00% |
| 05/12/2025 | 1.00% | 73.48 % | 74.22 % | 250,000 | 1,000 | 250,000 | 1,000 | 183,584 GBP | 742 GBP | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 71.56 % | 72.28 % | 250,000 | 1,000 | 250,000 | 1,000 | 179,427 GBP | 725 GBP | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 71.99 % | 72.71 % | 250,000 | 1,000 | 250,000 | 1,000 | 180,589 GBP | 730 GBP | 100.00% | 100.00% |