| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 101.26 % | 102.07 % | 250,000 | 1,000 | 250,000 | 1,000 | 253,422 GBP | 1,022 GBP | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 101.97 % | 102.79 % | 250,000 | 1,000 | 250,000 | 1,000 | 256,693 GBP | 1,035 GBP | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 102.66 % | 103.48 % | 250,000 | 1,000 | 250,000 | 1,000 | 257,297 GBP | 1,037 GBP | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 102.52 % | 103.34 % | 250,000 | 1,000 | 250,000 | 1,000 | 256,309 GBP | 1,033 GBP | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 101.48 % | 102.30 % | 250,000 | 1,000 | 250,000 | 1,000 | 254,673 GBP | 1,027 GBP | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 101.66 % | 102.48 % | 250,000 | 1,000 | 250,000 | 1,000 | 254,006 GBP | 1,024 GBP | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 101.48 % | 102.30 % | 250,000 | 1,000 | 250,000 | 1,000 | 253,378 GBP | 1,022 GBP | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 101.20 % | 102.01 % | 250,000 | 1,000 | 250,000 | 1,000 | 251,847 GBP | 1,015 GBP | 100.00% | 100.00% |
| 03/12/2025 | 0.82% | 96.22 % | 97.02 % | 250,000 | 1,000 | 250,000 | 1,000 | 241,622 GBP | 974 GBP | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 96.84 % | 97.64 % | 250,000 | 1,000 | 250,000 | 1,000 | 241,689 GBP | 975 GBP | 99.08% | 99.08% |