| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0.80% | 101.48 % | 102.30 % | 250,000 | 1,000 | 250,000 | 1,000 | 254,673 GBP | 1,027 GBP | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 101.66 % | 102.48 % | 250,000 | 1,000 | 250,000 | 1,000 | 254,006 GBP | 1,024 GBP | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 101.48 % | 102.30 % | 250,000 | 1,000 | 250,000 | 1,000 | 253,378 GBP | 1,022 GBP | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 101.20 % | 102.01 % | 250,000 | 1,000 | 250,000 | 1,000 | 251,847 GBP | 1,015 GBP | 100.00% | 100.00% |
| 03/12/2025 | 0.82% | 96.22 % | 97.02 % | 250,000 | 1,000 | 250,000 | 1,000 | 241,622 GBP | 974 GBP | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 96.84 % | 97.64 % | 250,000 | 1,000 | 250,000 | 1,000 | 241,689 GBP | 975 GBP | 99.08% | 99.08% |
| 28/11/2025 | - | 94.91 % | - % | 250,000 | 0 | 0 | 0 | 0 GBP | 0 GBP | 0.00% | 100.00% |
| 27/11/2025 | - | 94.49 % | - % | 250,000 | 0 | 0 | 0 | 0 GBP | 0 GBP | 0.00% | 100.00% |
| 26/11/2025 | - | 94.06 % | - % | 250,000 | 0 | 0 | 0 | 0 GBP | 0 GBP | 0.00% | 100.00% |
| 25/11/2025 | - | 94.32 % | - % | 250,000 | 0 | 0 | 0 | 0 GBP | 0 GBP | 0.00% | 100.00% |