| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.80% | 99.71 % | 100.51 % | 250,000 | 1,000 | 250,000 | 1,000 | 249,347 CHF | 1,005 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 100.13 % | 100.93 % | 250,000 | 1,000 | 250,000 | 1,000 | 250,183 CHF | 1,009 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 99.73 % | 100.53 % | 250,000 | 1,000 | 250,000 | 1,000 | 249,144 CHF | 1,005 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.80% | 99.84 % | 100.64 % | 250,000 | 1,000 | 250,000 | 1,000 | 249,712 CHF | 1,007 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 99.57 % | 100.37 % | 250,000 | 1,000 | 250,000 | 1,000 | 248,900 CHF | 1,004 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 99.66 % | 100.46 % | 250,000 | 1,000 | 250,000 | 1,000 | 248,970 CHF | 1,004 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.81% | 98.30 % | 99.10 % | 250,000 | 1,000 | 250,000 | 1,000 | 246,980 CHF | 996 CHF | 99.99% | 99.99% |
| 02/04/2026 | 0.81% | 98.26 % | 99.06 % | 250,000 | 1,000 | 250,000 | 1,000 | 245,353 CHF | 989 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.81% | 98.41 % | 99.21 % | 250,000 | 1,000 | 250,000 | 1,000 | 245,968 CHF | 992 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.82% | 97.84 % | 98.64 % | 250,000 | 1,000 | 250,000 | 1,000 | 244,224 CHF | 985 CHF | 99.99% | 99.99% |