market maker quality

ISIN: CH1373869200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 421,096 999,329 EUR 423,905 EUR 6.03% 102.11%
02/12/2025 0.81% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 405,651 999,927 EUR 408,838 EUR 4.99% 67.88%
28/11/2025 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,930 EUR 503,966 EUR 99.10% 99.10%
27/11/2025 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,003,130 EUR 504,064 EUR 99.38% 99.38%
26/11/2025 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,000 EUR 504,499 EUR 99.37% 99.37%
25/11/2025 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,003,950 EUR 504,475 EUR 99.37% 99.37%
24/11/2025 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,004,460 EUR 504,728 EUR 98.74% 98.74%
21/11/2025 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,020 EUR 504,509 EUR 99.38% 99.38%
20/11/2025 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,010 EUR 504,007 EUR 99.37% 99.37%
19/11/2025 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,002,160 EUR 503,581 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.