market maker quality

ISIN: CH1373869267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
03/10/2025 0.50% 99.75 100.25 1,000,000 500,000 1,000,000 500,000 997,500 501,250 99.38% 99.38%
02/10/2025 0.50% 99.75 100.25 1,000,000 500,000 1,000,000 500,000 999,639 502,319 76.09% 76.09%
01/10/2025 - 106.35 106.90 1,000,000 500,000 0 0 0 0 0.00% 0.00%
30/09/2025 0.51% 105.35 105.90 1,000,000 500,000 1,000,000 500,000 1,075,600 540,548 20.94% 20.94%
29/09/2025 0.49% 105.30 105.85 1,000,000 500,000 1,000,000 500,000 1,043,180 524,178 25.31% 25.31%
26/09/2025 0.50% 103.85 104.35 1,000,000 500,000 1,000,000 500,000 1,063,790 534,581 55.36% 55.36%
25/09/2025 0.51% 107.60 108.15 1,000,000 500,000 1,000,000 500,000 1,077,400 541,449 30.01% 30.01%
24/09/2025 0.50% 108.45 109.00 1,000,000 500,000 1,000,000 500,000 1,091,200 548,350 80.49% 80.49%
23/09/2025 0.50% 110.05 110.60 1,000,000 500,000 1,000,000 500,000 1,096,420 550,961 88.28% 88.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.