| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 95.00 % | 95.50 % | 1,000,000 | 500,000 | 1,000,000 | 409,099 | 949,831 EUR | 391,310 EUR | 5.24% | 104.26% |
| 02/12/2025 | 0.82% | 94.45 % | 94.90 % | 1,000,000 | 500,000 | 1,000,000 | 400,727 | 963,822 EUR | 389,250 EUR | 4.74% | 103.61% |
| 28/11/2025 | 0.52% | 96.00 % | 96.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,099 EUR | 482,549 EUR | 98.49% | 98.49% |
| 27/11/2025 | 0.52% | 96.05 % | 96.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,386 EUR | 482,693 EUR | 99.37% | 99.37% |
| 26/11/2025 | 0.52% | 96.15 % | 96.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,320 EUR | 482,660 EUR | 99.38% | 99.38% |
| 25/11/2025 | 0.52% | 96.40 % | 96.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,094 EUR | 481,547 EUR | 99.37% | 99.37% |
| 24/11/2025 | 0.52% | 95.30 % | 95.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,679 EUR | 482,340 EUR | 98.73% | 98.73% |
| 21/11/2025 | 0.52% | 95.90 % | 96.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,750 EUR | 481,875 EUR | 80.11% | 80.11% |
| 20/11/2025 | 0.52% | 94.60 % | 95.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 954,051 EUR | 479,491 EUR | 93.08% | 93.08% |
| 19/11/2025 | 0.52% | 96.20 % | 96.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,065 EUR | 482,532 EUR | 99.38% | 99.38% |