market maker quality

ISIN: CH1373869325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 421,096 992,659 EUR 421,162 EUR 6.03% 94.08%
02/12/2025 0.81% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 406,662 992,387 EUR 406,771 EUR 5.05% 102.38%
28/11/2025 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 993,190 EUR 499,095 EUR 99.10% 99.10%
27/11/2025 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 992,670 EUR 498,835 EUR 99.38% 99.38%
26/11/2025 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 992,550 EUR 498,775 EUR 99.37% 99.37%
25/11/2025 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 990,468 EUR 497,734 EUR 99.38% 99.38%
24/11/2025 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 989,895 EUR 497,448 EUR 98.73% 98.73%
21/11/2025 0.50% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 987,621 EUR 496,311 EUR 81.62% 81.62%
20/11/2025 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 990,396 EUR 497,698 EUR 99.38% 99.38%
19/11/2025 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 989,229 EUR 497,114 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.