market maker quality

ISIN: CH1373869424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 114.20 EUR 115.00 EUR 4,270 4,270 4,270 4,270 485,531 EUR 488,947 EUR 99.35% 99.35%
17/02/2026 0.71% 113.20 EUR 114.00 EUR 4,270 4,270 4,270 4,270 481,301 EUR 484,717 EUR 99.29% 99.29%
16/02/2026 0.71% 112.10 EUR 112.90 EUR 4,270 4,270 4,270 4,270 481,593 EUR 485,009 EUR 99.36% 99.36%
13/02/2026 0.72% 112.60 EUR 113.40 EUR 4,270 4,270 4,270 4,270 474,185 EUR 477,601 EUR 99.30% 99.30%
11/02/2026 0.70% 114.20 EUR 115.00 EUR 4,270 4,270 4,270 4,270 486,079 EUR 489,495 EUR 99.30% 99.30%
10/02/2026 0.71% 113.80 EUR 114.60 EUR 4,270 4,270 4,270 4,270 479,138 EUR 482,554 EUR 99.35% 99.35%
09/02/2026 0.72% 109.60 EUR 110.40 EUR 4,270 4,270 4,270 4,270 469,890 EUR 473,306 EUR 99.33% 99.33%
06/02/2026 0.74% 109.10 EUR 109.90 EUR 4,270 4,270 4,270 4,270 462,109 EUR 465,525 EUR 77.14% 77.14%
04/02/2026 0.70% 116.80 EUR 117.60 EUR 4,440 4,440 4,440 4,440 509,173 EUR 512,725 EUR 77.56% 77.56%
03/02/2026 0.71% 111.80 EUR 112.60 EUR 4,440 4,440 4,440 4,440 498,752 EUR 502,304 EUR 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.