| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | - EUR | - EUR | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |
| 02/12/2025 | 1.08% | 110.30 EUR | 111.00 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 538,601 EUR | 544,442 EUR | 4.69% | 103.91% |
| 28/11/2025 | 0.66% | 106.00 EUR | 106.70 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 525,788 EUR | 529,288 EUR | 94.82% | 94.82% |
| 27/11/2025 | 0.67% | 104.10 EUR | 104.80 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 519,801 EUR | 523,301 EUR | 95.33% | 95.33% |
| 26/11/2025 | 0.68% | 103.70 EUR | 104.40 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 516,172 EUR | 519,672 EUR | 97.52% | 97.52% |
| 25/11/2025 | 0.70% | 104.40 EUR | 105.10 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 495,771 EUR | 499,271 EUR | 63.83% | 63.83% |
| 24/11/2025 | 0.71% | 98.35 EUR | 99.05 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 489,353 EUR | 492,853 EUR | 68.20% | 68.20% |
| 21/11/2025 | 0.72% | 97.40 EUR | 98.10 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 482,246 EUR | 485,746 EUR | 94.53% | 94.53% |
| 20/11/2025 | 0.73% | 96.25 EUR | 96.95 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 477,412 EUR | 480,912 EUR | 80.29% | 80.29% |
| 19/11/2025 | 0.72% | 97.20 EUR | 97.90 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 484,476 EUR | 487,976 EUR | 97.85% | 97.85% |