| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 70.75 % | 71.10 % | 1,000,000 | 500,000 | 1,000,000 | 408,258 | 709,842 EUR | 291,976 EUR | 5.19% | 103.99% |
| 02/12/2025 | 0.81% | 71.00 % | 71.35 % | 1,000,000 | 500,000 | 1,000,000 | 400,005 | 715,540 EUR | 288,541 EUR | 4.71% | 103.13% |
| 28/11/2025 | 0.48% | 72.30 % | 72.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 723,117 EUR | 363,308 EUR | 99.10% | 99.10% |
| 27/11/2025 | 0.48% | 72.10 % | 72.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 722,438 EUR | 362,969 EUR | 99.38% | 99.38% |
| 26/11/2025 | 0.48% | 72.25 % | 72.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 722,550 EUR | 363,025 EUR | 76.86% | 76.86% |
| 25/11/2025 | 0.49% | 71.55 % | 71.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 706,731 EUR | 355,116 EUR | 89.66% | 89.66% |
| 24/11/2025 | 0.49% | 70.75 % | 71.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 707,344 EUR | 355,422 EUR | 46.35% | 46.35% |
| 21/11/2025 | 0.50% | 70.05 % | 70.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 696,597 EUR | 350,048 EUR | 62.06% | 62.06% |
| 20/11/2025 | 0.51% | 68.75 % | 69.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 690,278 EUR | 346,889 EUR | 80.17% | 80.17% |
| 19/11/2025 | 0.50% | 69.85 % | 70.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 699,496 EUR | 351,498 EUR | 85.99% | 85.99% |