market maker quality

ISIN: CH1373869515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 421,095 998,566 EUR 423,602 EUR 6.03% 33.80%
02/12/2025 0.76% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 422,403 998,448 EUR 424,877 EUR 6.07% 40.06%
28/11/2025 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,543 EUR 502,271 EUR 98.49% 98.49%
27/11/2025 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,662 EUR 502,331 EUR 99.38% 99.38%
26/11/2025 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,857 EUR 502,428 EUR 99.38% 99.38%
25/11/2025 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,140 EUR 502,572 EUR 68.01% 68.01%
24/11/2025 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,110 EUR 502,554 EUR 98.73% 98.73%
21/11/2025 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 999,039 EUR 502,019 EUR 99.38% 99.38%
20/11/2025 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,048 EUR 502,024 EUR 99.37% 99.37%
19/11/2025 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,224 EUR 501,612 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.